日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
256.11 | 256.46 | 256.46 | 256.11 | 0.01K | +0.55% | |
256.11 | 256.46 | 256.46 | 256.11 | 0.01K | +0.55% | |
254.71 | 256.24 | 256.24 | 254.71 | 0.16K | +1.15% | |
254.71 | 256.24 | 256.24 | 254.71 | 0.16K | +1.15% | |
251.82 | 251.82 | 251.82 | 251.82 | 0.02K | -1.95% | |
251.82 | 251.82 | 251.82 | 251.82 | 0.02K | -1.95% | |
256.82 | 256.82 | 256.82 | 256.82 | 0.04K | +0.94% | |
256.82 | 256.82 | 256.82 | 256.82 | 0.04K | +0.94% | |
254.43 | 253.38 | 254.43 | 252.99 | 1.68K | +0.32% | |
254.43 | 253.38 | 254.43 | 252.99 | 1.68K | +0.32% | |
253.62 | 253.07 | 254.12 | 253.07 | 0.31K | +0.50% | |
253.62 | 253.07 | 254.12 | 253.07 | 0.31K | +0.50% | |
252.36 | 252.22 | 252.36 | 252.22 | 0.09K | -1.19% | |
252.36 | 252.22 | 252.36 | 252.22 | 0.09K | -1.19% | |
255.41 | 255.45 | 255.45 | 255.41 | 0.03K | +0.21% | |
255.41 | 255.45 | 255.45 | 255.41 | 0.03K | +0.21% | |
254.87 | 254.55 | 254.87 | 254.55 | 0.07K | -1.40% | |
254.87 | 254.55 | 254.87 | 254.55 | 0.07K | -1.40% | |
258.49 | 258.83 | 258.83 | 258.49 | 0.02K | -1.94% | |
258.49 | 258.83 | 258.83 | 258.49 | 0.02K | -1.94% | |
263.60 | 264.00 | 264.44 | 263.60 | 0.16K | +0.43% | |
263.60 | 264.00 | 264.44 | 263.60 | 0.16K | +0.43% | |
262.48 | 262.53 | 262.77 | 262.48 | 0.44K | +0.14% | |
262.48 | 262.53 | 262.77 | 262.48 | 0.44K | +2.49% | |
262.11 | 262.36 | 262.36 | 262.11 | 0.01K | -0.37% | |
263.09 | 263.54 | 263.54 | 263.09 | 0.19K | +0.11% | |
262.79 | 262.53 | 262.85 | 262.45 | 0.10K | +0.49% | |
261.50 | 261.11 | 261.50 | 260.97 | 0.10K | -1.05% | |
264.28 | 263.60 | 264.28 | 263.26 | 0.24K | -0.50% | |
265.61 | 264.23 | 265.61 | 264.23 | 0.06K | -1.01% |