日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,010.60 | 1,011.80 | 1,011.80 | 1,010.60 | 0.18K | -2.45% | |
1,010.60 | 1,011.80 | 1,011.80 | 1,010.60 | 0.18K | -2.45% | |
1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.01K | +0.41% | |
1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.01K | +0.41% | |
1,031.80 | 1,040.80 | 1,040.80 | 1,031.80 | 0.02K | +1.18% | |
1,031.80 | 1,040.80 | 1,040.80 | 1,031.80 | 0.02K | +1.18% | |
1,019.80 | 1,019.80 | 1,019.80 | 1,019.80 | 0.01K | +0.28% | |
1,019.80 | 1,019.80 | 1,019.80 | 1,019.80 | 0.01K | +0.28% | |
1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.00K | +3.51% | |
1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.00K | +3.51% | |
982.50 | 982.50 | 982.50 | 982.50 | 0.14K | -4.35% | |
982.50 | 982.50 | 982.50 | 982.50 | 0.14K | -4.35% | |
1,027.20 | 1,027.20 | 1,027.20 | 1,027.20 | 0.00K | +5.21% | |
1,027.20 | 1,027.20 | 1,027.20 | 1,027.20 | 0.00K | +5.21% | |
976.30 | 976.30 | 976.30 | 976.30 | 0.01K | -1.35% | |
989.70 | 989.70 | 989.70 | 989.70 | 0.00K | -0.23% | |
992.00 | 992.00 | 992.00 | 992.00 | 0.02K | +3.81% | |
955.60 | 955.60 | 955.60 | 955.60 | 0.01K | -1.12% | |
966.40 | 966.50 | 966.50 | 966.40 | 0.03K | +1.02% | |
956.60 | 962.00 | 962.00 | 956.60 | 0.00K | -2.97% | |
985.90 | 990.10 | 990.10 | 985.90 | 0.00K | -0.57% | |
991.60 | 983.70 | 991.60 | 983.70 | 0.19K | +2.54% | |
967.00 | 970.60 | 970.60 | 967.00 | 0.07K | -1.83% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.00K | +0.73% | |
977.90 | 975.90 | 977.90 | 975.90 | 0.01K | +0.35% | |
974.50 | 974.50 | 974.50 | 974.50 | 0.00K | +2.29% | |
952.70 | 953.40 | 953.40 | 952.70 | 0.01K | +0.02% | |
952.50 | 969.10 | 969.10 | 950.70 | 0.13K | +0.47% | |
948.00 | 946.70 | 948.00 | 946.70 | 0.07K | +1.28% | |
936.00 | 935.40 | 936.00 | 935.40 | 0.00K | -7.38% |