日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
119.24 | 119.14 | 119.14 | 119.14 | 0.04K | +0.59% | |
118.54 | 118.22 | 118.56 | 118.16 | 0.57K | +0.14% | |
118.38 | 118.14 | 118.50 | 118.14 | 0.45K | +0.03% | |
118.34 | 118.18 | 118.18 | 118.18 | 0.11K | -0.10% | |
118.46 | 118.86 | 118.88 | 118.56 | 1.17K | -0.29% | |
118.80 | 118.82 | 119.00 | 118.60 | 0.26K | +0.95% | |
117.68 | 117.24 | 117.24 | 117.24 | 0.11K | +0.70% | |
116.86 | 116.94 | 116.96 | 116.58 | 5.85K | +0.38% | |
116.42 | 116.52 | 116.52 | 116.52 | 0.06K | +0.45% | |
115.90 | 116.76 | 116.76 | 115.86 | 0.65K | -0.96% | |
117.02 | 116.88 | 116.88 | 116.88 | 0.01K | -0.27% | |
117.34 | 116.92 | 116.92 | 116.92 | 0.00K | +0.36% | |
116.92 | 116.92 | 116.92 | 116.92 | +0.52% | ||
116.32 | 116.28 | 116.28 | 116.28 | 0.20K | -0.24% | |
116.60 | 116.60 | 116.60 | 116.60 | 0.02K | -0.75% | |
117.48 | 117.96 | 117.96 | 117.62 | 0.07K | -1.09% | |
118.78 | 118.92 | 118.92 | 118.92 | 0.03K | -0.47% | |
119.34 | 119.06 | 119.06 | 119.06 | 0.17K | -0.23% | |
119.62 | 119.62 | 119.62 | 119.62 | +0.05% | ||
119.56 | 119.92 | 119.92 | 119.92 | 0.04K | -0.38% | |
120.02 | 120.56 | 120.70 | 120.56 | 0.56K | -0.02% | |
120.04 | 120.14 | 120.24 | 119.94 | 0.64K | +0.25% | |
119.74 | 119.30 | 119.64 | 119.28 | 0.47K | +1.42% | |
118.06 | 117.82 | 118.40 | 117.82 | 0.25K | +0.27% | |
117.74 | 117.40 | 117.74 | 117.40 | 5.12K | +0.31% | |
117.38 | 116.94 | 117.68 | 116.94 | 0.26K | +0.50% | |
116.80 | 116.90 | 117.44 | 116.90 | 0.49K | -0.07% | |
116.88 | 117.10 | 117.10 | 117.08 | 0.10K | -0.85% | |
117.88 | 119.22 | 119.36 | 117.78 | 1.35K | -0.82% | |
118.86 | 119.10 | 119.10 | 119.10 | 0.01K | -0.32% |