日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
327.60 | 328.30 | 328.30 | 327.60 | 0.09K | +1.82% | |
327.60 | 328.30 | 328.30 | 327.60 | 0.09K | +1.82% | |
321.75 | 321.75 | 321.75 | 321.75 | +1.08% | ||
321.75 | 321.75 | 321.75 | 321.75 | +1.08% | ||
318.30 | 318.30 | 318.30 | 318.30 | -1.29% | ||
318.30 | 318.30 | 318.30 | 318.30 | -1.29% | ||
322.45 | 321.30 | 322.45 | 321.30 | 0.08K | +0.16% | |
322.45 | 321.30 | 322.45 | 321.30 | 0.08K | +0.16% | |
321.95 | 321.95 | 321.95 | 321.95 | -1.63% | ||
327.30 | 327.40 | 327.40 | 327.30 | 0.02K | +0.57% | |
325.45 | 324.80 | 325.45 | 324.80 | 0.02K | +0.25% | |
324.65 | 324.65 | 324.65 | 324.65 | 0.13K | +1.17% | |
320.90 | 320.90 | 320.90 | 320.90 | 0.00K | -0.60% | |
322.85 | 322.85 | 322.85 | 322.85 | 0.01K | +2.07% | |
316.30 | 316.35 | 316.35 | 316.30 | 0.30K | +1.82% | |
310.65 | 312.10 | 312.10 | 310.65 | 0.40K | -0.77% | |
313.05 | 313.05 | 313.05 | 313.05 | 0.01K | +0.79% | |
310.60 | 310.60 | 310.60 | 310.60 | 0.01K | +0.10% | |
310.30 | 310.30 | 310.30 | 310.30 | 0.78K | +0.26% | |
309.50 | 309.50 | 309.50 | 309.50 | 0.02K | -0.11% | |
309.85 | 309.85 | 309.85 | 309.85 | 0.85K | +1.72% | |
304.60 | 304.60 | 304.60 | 304.60 | 0.00K | +0.81% | |
302.15 | 302.05 | 302.15 | 302.05 | 0.45K | +0.47% | |
300.75 | 300.75 | 300.75 | 300.75 | 0.02K | -0.96% | |
303.65 | 303.65 | 303.65 | 303.65 | 0.05K | -0.41% | |
304.90 | 304.90 | 304.90 | 304.90 | 0.02K | +0.03% | |
304.80 | 304.80 | 304.80 | 304.80 | 0.00K | +0.05% | |
304.65 | 304.65 | 304.65 | 304.65 | 0.50K | +0.43% | |
303.35 | 303.35 | 303.35 | 303.35 | 0.15K | +0.08% | |
303.10 | 303.05 | 303.10 | 303.05 | 0.12K | -7.48% |