日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
406.00 | 406.90 | 406.75 | 406.00 | 0.14K | +2.04% | |
406.00 | 406.90 | 406.75 | 406.00 | 0.14K | +2.04% | |
397.90 | 397.90 | 397.90 | 397.90 | 0.06K | +0.34% | |
397.90 | 397.90 | 397.90 | 397.90 | 0.06K | +0.34% | |
396.55 | 395.75 | 396.55 | 395.35 | 0.11K | -0.60% | |
396.55 | 395.75 | 396.55 | 395.35 | 0.11K | -0.60% | |
398.95 | 402.55 | 402.70 | 398.95 | 0.06K | -0.59% | |
398.95 | 402.55 | 402.70 | 398.95 | 0.06K | -0.59% | |
401.30 | 400.20 | 401.30 | 400.20 | 0.01K | +0.87% | |
401.30 | 400.20 | 401.30 | 400.20 | 0.01K | +0.87% | |
397.85 | 397.60 | 397.85 | 397.60 | 0.01K | +0.59% | |
397.85 | 397.60 | 397.85 | 397.60 | 0.01K | +0.59% | |
395.50 | 395.50 | 395.50 | 395.50 | 0.01K | -0.89% | |
395.50 | 395.50 | 395.50 | 395.50 | 0.01K | -0.89% | |
399.05 | 399.05 | 399.05 | 399.05 | 0.03K | +3.03% | |
399.05 | 399.05 | 399.05 | 399.05 | 0.03K | +3.03% | |
387.30 | 385.00 | 387.30 | 385.00 | 0.06K | -0.04% | |
387.30 | 385.00 | 387.30 | 385.00 | 0.06K | -0.04% | |
387.45 | 387.80 | 387.45 | 387.45 | 0.02K | -0.30% | |
387.45 | 387.80 | 387.45 | 387.45 | 0.02K | -0.30% | |
388.60 | 388.60 | 388.60 | 388.60 | 0.01K | -0.10% | |
388.60 | 388.60 | 388.60 | 388.60 | 0.01K | -0.10% | |
389.00 | 389.25 | 389.25 | 389.00 | 0.04K | -1.38% | |
389.00 | 389.25 | 389.25 | 389.00 | 0.04K | -1.38% | |
394.45 | 392.50 | 394.45 | 392.50 | 0.07K | +0.11% | |
394.45 | 392.50 | 394.45 | 392.50 | 0.07K | -2.84% | |
394.00 | 396.00 | 396.00 | 394.00 | 0.01K | +0.56% | |
391.80 | 390.50 | 394.00 | 389.55 | 0.06K | +0.33% | |
390.50 | 389.95 | 390.50 | 389.95 | 0.02K | +0.19% | |
389.75 | 389.40 | 389.75 | 389.40 | 0.03K | +0.12% |