日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
368.30 | 366.20 | 368.30 | 365.85 | 1.94K | +2.25% | |
360.20 | 361.00 | 361.00 | 359.45 | 0.47K | -0.96% | |
363.70 | 362.70 | 364.15 | 362.70 | 0.03K | +0.51% | |
361.85 | 360.75 | 361.85 | 360.75 | 0.03K | -0.19% | |
362.55 | 362.15 | 363.55 | 362.15 | 0.01K | +0.35% | |
361.30 | 359.85 | 361.30 | 358.80 | 0.03K | -1.26% | |
365.90 | 362.35 | 365.90 | 362.35 | 4.81K | +0.97% | |
362.40 | 363.70 | 363.70 | 362.15 | 0.02K | +0.07% | |
362.15 | 356.30 | 362.15 | 356.30 | 3.63K | +1.40% | |
357.15 | 359.85 | 359.85 | 357.15 | 0.02K | -0.47% | |
358.85 | 359.15 | 361.20 | 358.85 | 0.16K | -0.37% | |
360.20 | 360.85 | 360.85 | 359.30 | 0.01K | -0.54% | |
362.15 | 362.45 | 362.45 | 362.10 | 0.05K | +0.70% | |
359.65 | 364.30 | 364.30 | 359.65 | 0.00K | -0.88% | |
362.85 | 360.60 | 362.85 | 360.05 | 0.03K | +1.07% | |
359.00 | 357.45 | 359.00 | 356.80 | 0.00K | +0.14% | |
358.50 | 357.90 | 358.50 | 357.05 | 0.02K | +0.11% | |
358.10 | 356.65 | 358.10 | 356.65 | -0.56% | ||
360.10 | 361.15 | 361.15 | 359.75 | 0.00K | +0.43% | |
358.55 | 356.35 | 358.55 | 356.35 | 0.02K | +0.49% | |
356.80 | 362.35 | 362.35 | 356.80 | 0.01K | -2.21% | |
364.85 | 362.85 | 364.85 | 362.85 | 0.01K | +0.44% | |
363.25 | 363.65 | 365.95 | 363.25 | 0.01K | -1.12% | |
367.35 | 365.35 | 367.60 | 365.35 | 0.01K | +0.95% | |
363.90 | 364.95 | 364.95 | 361.85 | 0.06K | -0.44% | |
365.50 | 360.90 | 365.50 | 360.90 | 0.06K | +1.25% | |
361.00 | 354.60 | 361.35 | 354.60 | 0.06K | +2.92% | |
350.75 | 347.45 | 350.75 | 347.45 | 0.03K | -0.64% | |
353.00 | 351.30 | 354.65 | 350.80 | 0.05K | +0.04% | |
352.85 | 359.45 | 359.45 | 352.85 | 0.00K | -4.19% |