日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
245.30 | 245.30 | 245.30 | 245.30 | 0.03K | +2.08% | |
240.30 | 240.30 | 240.30 | 240.30 | 0.24K | +29.51% | |
185.54 | 185.54 | 185.54 | 185.54 | 0.29K | +6.33% | |
174.50 | 174.50 | 174.50 | 174.50 | 0.31K | -3.02% | |
179.94 | 179.94 | 179.94 | 179.94 | 0.01K | -9.32% | |
198.44 | 198.44 | 198.44 | 198.44 | 0.00K | -4.23% | |
207.20 | 207.20 | 207.20 | 207.20 | 0.01K | +4.58% | |
198.12 | 198.12 | 198.12 | 198.12 | 0.28K | -7.94% | |
215.20 | 215.20 | 215.20 | 215.20 | 0.27K | +1.22% | |
212.60 | 212.60 | 212.60 | 212.60 | 0.26K | -6.55% | |
227.50 | 227.50 | 227.50 | 227.50 | 0.24K | +2.94% | |
221.00 | 221.00 | 221.00 | 221.00 | 0.25K | -5.31% | |
233.40 | 233.40 | 233.40 | 233.40 | 0.25K | +2.21% | |
228.35 | 227.80 | 228.35 | 227.80 | 0.50K | -2.89% | |
235.15 | 235.15 | 235.15 | 235.15 | 0.25K | +3.34% | |
227.55 | 227.55 | 227.55 | 227.55 | 0.23K | -2.36% | |
233.05 | 233.05 | 233.05 | 233.05 | 0.23K | +0.52% | |
231.85 | 231.85 | 231.85 | 231.85 | 0.23K | -8.79% | |
254.20 | 255.75 | 255.80 | 254.20 | 0.30K | +0.18% | |
253.75 | 253.75 | 253.75 | 253.75 | 0.13K | -1.42% | |
257.40 | 257.40 | 257.40 | 257.40 | 0.03K | +1.10% | |
254.60 | 254.60 | 254.60 | 254.60 | 0.04K | -0.88% | |
256.85 | 256.85 | 256.85 | 256.85 | 0.12K | +1.82% | |
252.25 | 252.25 | 252.25 | 252.25 | 0.19K | -1.62% | |
256.40 | 256.40 | 256.40 | 256.40 | 0.17K | -0.18% | |
256.85 | 256.25 | 256.85 | 256.25 | 0.26K | +3.74% | |
247.60 | 247.60 | 247.60 | 247.60 | 0.13K | +0.24% | |
247.00 | 245.90 | 247.00 | 245.90 | 1.26K | -1.26% | |
250.15 | 249.20 | 250.15 | 249.20 | 1.32K | +4.69% | |
238.95 | 238.95 | 238.95 | 238.95 | 0.45K | -2.59% |