日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.60 | 131.60 | 131.60 | 131.60 | 0.07K | -1.09% | |
133.05 | 131.90 | 133.05 | 131.90 | 3.06K | +0.42% | |
132.50 | 134.10 | 134.10 | 132.50 | 2.49K | -1.19% | |
134.10 | 130.90 | 135.20 | 130.90 | 2.14K | +2.44% | |
130.90 | 130.70 | 131.95 | 130.70 | 0.98K | -0.19% | |
131.15 | 130.75 | 131.15 | 130.65 | 7.81K | +0.69% | |
130.25 | 130.25 | 131.45 | 130.25 | 0.65K | -0.50% | |
130.90 | 129.85 | 130.90 | 129.85 | 9.61K | +1.39% | |
129.10 | 129.20 | 129.20 | 127.85 | 8.47K | -1.11% | |
130.55 | 129.85 | 130.80 | 129.85 | 6.40K | -0.19% | |
130.80 | 130.75 | 131.00 | 130.75 | 7.74K | -2.53% | |
134.20 | 135.75 | 135.75 | 134.20 | 5.53K | -1.54% | |
136.30 | 135.25 | 136.30 | 135.25 | 7.71K | -0.26% | |
136.65 | 137.05 | 137.15 | 136.65 | 5.48K | +0.04% | |
136.60 | 138.20 | 139.00 | 136.50 | 10.57K | -2.39% | |
139.95 | 138.45 | 139.95 | 138.45 | 5.72K | +1.23% | |
138.25 | 138.15 | 138.25 | 138.15 | 0.46K | -0.07% | |
138.35 | 138.35 | 138.35 | 138.35 | 2.98K | +0.25% | |
138.00 | 137.60 | 138.00 | 137.60 | 1.99K | +0.55% | |
137.25 | 137.10 | 137.25 | 137.10 | 1.37K | -0.62% | |
138.10 | 136.85 | 138.10 | 136.85 | 0.78K | +1.25% | |
136.40 | 136.55 | 136.55 | 136.40 | 4.26K | -0.87% | |
137.60 | 136.75 | 137.95 | 136.70 | 5.36K | +0.55% | |
136.85 | 136.55 | 136.85 | 136.55 | 2.42K | -0.36% | |
137.35 | 137.25 | 137.40 | 137.25 | 4.21K | +0.44% | |
136.75 | 136.95 | 136.95 | 136.75 | 5.52K | +0.77% | |
135.70 | 135.25 | 136.40 | 134.90 | 18.17K | +0.78% | |
134.65 | 134.80 | 136.00 | 132.15 | 10.12K | -1.03% | |
136.05 | 136.05 | 136.05 | 136.05 | 1.10K | +2.10% | |
133.25 | 132.95 | 134.00 | 132.95 | 1.07K | +1.25% |