劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR (CEU2N)

墨西哥
货币 MXN
免责声明
1,510.32
0.00(0.00%)
延迟数据

CEU2N历史数据

时间范围
Daily
2020-01-14 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
1,510.321,510.321,510.321,510.324.80K-0.11%
1,512.011,512.011,512.011,512.010.19K+0.75%
1,500.761,500.761,500.761,500.761.03K+2.18%
1,468.811,468.811,468.811,468.810.20K-0.75%
1,479.921,479.921,479.921,479.920.20K+0.95%
1,465.951,465.951,465.951,465.950.15K-0.42%
1,472.131,472.131,472.131,472.130.56K-17.55%
1,785.591,785.591,785.591,785.590.22K+4.04%
1,716.241,716.241,716.241,716.2416.00K+0.90%
1,700.871,700.871,700.871,700.874.86K+8.39%
1,569.261,569.261,569.261,569.260.50K+10.97%
1,414.131,414.131,414.131,414.130.30K+1.39%
1,394.751,394.751,394.751,394.750.03K-1.25%
1,412.401,437.681,437.681,412.405.19K+2.29%
1,380.761,386.481,387.351,380.760.85K+2.34%
1,349.191,349.191,349.191,349.190.31K+5.82%
1,275.001,275.001,275.001,275.000.08K+5.66%
1,206.681,206.681,206.681,206.680.45K+1.20%
1,192.351,166.851,192.351,166.8527.07K+4.41%
1,141.941,141.941,141.941,141.940.12K+0.59%
1,135.251,135.251,135.251,135.250.02K-15.26%
1,339.641,339.641,339.641,339.640.05K-1.69%
1,362.731,362.731,362.731,362.730.03K-4.80%
1,431.501,431.501,431.501,431.500.01K+0.18%
1,428.901,428.901,428.901,428.900.14K+1.92%
1,402.001,402.001,402.001,402.001.61K+1.06%
1,387.241,387.241,387.241,387.240.01K0.00%
1,387.241,387.241,387.241,387.244.33K+0.02%
1,387.001,387.001,387.001,387.000.03K-2.43%
1,421.601,405.751,421.601,405.751.76K-5.87%
最高:
1,785.59
涨跌幅:
0.00
平均:
1,421.07
差价:
650.34
最低:
1,135.25
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。