日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
152.92 | 152.92 | 152.92 | 152.92 | -0.22% | ||
152.92 | 152.92 | 152.92 | 152.92 | -0.22% | ||
153.26 | 153.26 | 153.26 | 153.26 | 0.17K | +1.97% | |
150.30 | 150.30 | 150.30 | 150.30 | 0.04K | -0.99% | |
151.80 | 151.80 | 151.80 | 151.80 | 0.37K | +3.82% | |
146.22 | 146.22 | 146.22 | 146.22 | 0.07K | -0.58% | |
147.08 | 147.08 | 147.08 | 147.08 | 0.16K | +7.39% | |
136.96 | 136.96 | 136.96 | 136.96 | 0.46K | +4.15% | |
131.50 | 131.50 | 131.50 | 131.50 | 0.28K | -0.72% | |
132.46 | 132.46 | 132.46 | 132.46 | 0.20K | +5.70% | |
125.32 | 125.32 | 125.32 | 125.32 | 0.20K | +2.76% | |
121.96 | 121.96 | 121.96 | 121.96 | 0.52K | +10.75% | |
110.12 | 110.12 | 110.12 | 110.12 | 0.48K | -3.66% | |
114.30 | 114.96 | 115.20 | 114.16 | 1.27K | -4.34% | |
119.48 | 118.94 | 119.48 | 118.94 | 0.65K | +0.10% | |
119.36 | 119.36 | 119.36 | 119.36 | 0.05K | -1.34% | |
120.98 | 120.98 | 120.98 | 120.98 | 0.04K | +3.08% | |
117.36 | 117.36 | 117.36 | 117.36 | 0.04K | -8.10% | |
127.70 | 127.70 | 127.70 | 127.70 | 0.36K | +4.24% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.03K | +3.53% | |
118.32 | 118.32 | 118.32 | 118.32 | 0.10K | +0.15% | |
118.14 | 118.14 | 118.14 | 118.14 | 0.17K | -14.33% | |
137.90 | 137.90 | 137.90 | 137.90 | 0.15K | +3.93% | |
132.68 | 132.68 | 132.68 | 132.68 | 0.04K | +1.78% | |
130.36 | 130.36 | 130.36 | 130.36 | 0.03K | -0.06% | |
130.44 | 130.44 | 130.44 | 130.44 | 0.52K | +4.69% | |
124.60 | 124.96 | 124.96 | 124.60 | 1.30K | -9.01% | |
136.94 | 136.16 | 136.94 | 136.16 | 1.09K | -0.88% | |
138.16 | 138.16 | 138.16 | 138.16 | 0.11K | -2.07% | |
141.08 | 141.08 | 141.08 | 141.08 | 0.76K | -7.74% |