日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
178.16 | 178.18 | 178.18 | 178.16 | 0.50K | +0.99% | |
178.16 | 178.18 | 178.18 | 178.16 | 0.50K | +0.99% | |
176.42 | 176.42 | 176.42 | 176.42 | 0.50K | -2.25% | |
176.42 | 176.42 | 176.42 | 176.42 | 0.50K | -2.25% | |
180.48 | 181.12 | 181.12 | 180.48 | 0.18K | +2.24% | |
176.52 | 176.54 | 176.54 | 176.52 | 0.03K | +0.18% | |
176.20 | 176.20 | 176.20 | 176.20 | 0.01K | -0.92% | |
177.84 | 177.84 | 177.84 | 177.84 | 0.10K | +1.05% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.02K | +0.57% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.40K | -1.00% | |
176.76 | 176.76 | 176.76 | 176.76 | 0.06K | +0.67% | |
175.58 | 175.58 | 175.58 | 175.58 | 0.01K | +0.98% | |
173.88 | 173.88 | 173.88 | 173.88 | 0.10K | +0.37% | |
173.24 | 173.24 | 173.24 | 173.24 | 0.00K | +0.85% | |
171.78 | 171.78 | 171.78 | 171.78 | 0.01K | -0.64% | |
172.88 | 172.88 | 172.88 | 172.88 | 0.03K | +0.66% | |
171.74 | 171.74 | 171.74 | 171.74 | 0.90K | +0.52% | |
170.86 | 170.88 | 170.88 | 170.86 | 0.03K | -1.32% | |
173.14 | 173.14 | 173.14 | 173.14 | 0.78K | +1.62% | |
170.38 | 170.38 | 170.38 | 170.38 | 0.01K | +0.35% | |
169.78 | 169.80 | 169.80 | 169.78 | 0.02K | -1.16% | |
171.78 | 171.78 | 171.78 | 171.78 | 0.80K | +1.81% | |
168.72 | 169.90 | 169.90 | 168.72 | 0.60K | +1.58% | |
166.10 | 166.10 | 166.10 | 166.10 | 0.05K | -1.14% | |
168.02 | 168.02 | 168.02 | 168.02 | 0.02K | -0.15% | |
168.28 | 168.28 | 168.28 | 168.28 | 0.02K | -0.20% | |
168.62 | 168.62 | 168.62 | 168.62 | 0.00K | +0.30% | |
168.12 | 167.42 | 168.36 | 167.42 | 0.40K | +0.73% | |
166.90 | 166.90 | 166.90 | 166.90 | 0.05K | -1.08% | |
168.72 | 168.72 | 168.72 | 168.72 | 0.00K | -5.30% |