日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,035.00 | 3,037.00 | 3,040.00 | 3,025.00 | 23.78K | -0.13% | |
3,035.00 | 3,037.00 | 3,040.00 | 3,025.00 | 23.78K | -0.13% | |
3,039.00 | 3,033.00 | 3,046.00 | 3,028.00 | 17.39K | -0.10% | |
3,039.00 | 3,033.00 | 3,046.00 | 3,028.00 | 17.39K | -0.10% | |
3,042.00 | 3,051.00 | 3,058.00 | 3,039.00 | 16.66K | -0.20% | |
3,042.00 | 3,051.00 | 3,058.00 | 3,039.00 | 16.66K | -0.20% | |
3,048.00 | 3,047.00 | 3,066.00 | 3,047.00 | 22.13K | +0.03% | |
3,048.00 | 3,047.00 | 3,066.00 | 3,047.00 | 22.13K | +0.03% | |
3,047.00 | 3,055.00 | 3,062.00 | 3,042.00 | 14.11K | -0.29% | |
3,047.00 | 3,055.00 | 3,062.00 | 3,042.00 | 14.11K | -0.29% | |
3,056.00 | 3,067.00 | 3,069.00 | 2,900.00 | 25.59K | -0.36% | |
3,056.00 | 3,067.00 | 3,069.00 | 2,900.00 | 25.59K | -0.36% | |
3,067.00 | 3,075.00 | 3,075.00 | 3,062.00 | 20.96K | 0.00% | |
3,067.00 | 3,075.00 | 3,075.00 | 3,062.00 | 20.96K | 0.00% | |
3,067.00 | 3,070.00 | 3,073.00 | 3,060.00 | 19.02K | -0.07% | |
3,067.00 | 3,070.00 | 3,073.00 | 3,060.00 | 19.02K | -0.07% | |
3,069.00 | 3,075.00 | 3,080.00 | 3,068.00 | 21.32K | -0.20% | |
3,069.00 | 3,075.00 | 3,080.00 | 3,068.00 | 21.32K | -0.20% | |
3,075.00 | 3,080.00 | 3,080.00 | 3,068.00 | 21.75K | -0.06% | |
3,075.00 | 3,080.00 | 3,080.00 | 3,068.00 | 21.75K | -0.06% | |
3,077.00 | 3,066.00 | 3,079.00 | 3,044.00 | 20.56K | +0.56% | |
3,077.00 | 3,066.00 | 3,079.00 | 3,044.00 | 20.56K | +0.56% | |
3,060.00 | 3,066.00 | 3,071.00 | 3,044.00 | 3.68K | +0.69% | |
3,060.00 | 3,066.00 | 3,071.00 | 3,044.00 | 3.68K | +0.82% | |
3,039.00 | 3,011.00 | 3,040.00 | 3,011.00 | 24.32K | +0.70% | |
3,018.00 | 2,998.00 | 3,030.00 | 2,997.00 | 18.49K | +0.97% | |
2,989.00 | 2,982.00 | 2,996.00 | 2,982.00 | 20.16K | -0.23% | |
2,996.00 | 3,011.00 | 3,017.00 | 2,996.00 | 27.15K | -0.63% | |
3,015.00 | 3,027.00 | 3,042.00 | 3,015.00 | 21.34K | -0.89% | |
3,042.00 | 3,071.00 | 3,078.00 | 2,994.00 | 49.85K | -1.04% |