日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.10 | 115.06 | 115.10 | 115.06 | 0.68K | +1.23% | |
115.10 | 115.06 | 115.10 | 115.06 | 0.68K | +1.23% | |
113.70 | 113.70 | 113.70 | 113.70 | 0.52K | -1.59% | |
113.70 | 113.70 | 113.70 | 113.70 | 0.52K | -1.59% | |
115.54 | 115.54 | 115.54 | 115.54 | 0.25K | +0.17% | |
115.34 | 115.34 | 115.34 | 115.34 | 0.35K | -0.60% | |
116.04 | 116.04 | 116.04 | 116.04 | 0.17K | +0.29% | |
115.70 | 115.70 | 115.70 | 115.70 | 0.51K | +0.96% | |
114.60 | 114.60 | 114.60 | 114.60 | 0.34K | -0.74% | |
115.46 | 115.44 | 115.46 | 115.44 | 0.68K | -0.24% | |
115.74 | 116.22 | 116.32 | 115.74 | 0.88K | +2.48% | |
112.94 | 112.94 | 112.94 | 112.94 | 0.53K | +2.67% | |
110.00 | 110.90 | 110.90 | 110.00 | 4.09K | +8.08% | |
101.78 | 101.78 | 101.78 | 101.78 | 0.58K | -0.02% | |
101.80 | 101.80 | 101.80 | 101.80 | 0.55K | -2.57% | |
104.48 | 104.38 | 104.48 | 104.38 | 0.93K | +0.17% | |
104.30 | 104.30 | 104.30 | 104.30 | 0.38K | +0.35% | |
103.94 | 103.94 | 103.94 | 103.94 | 0.00K | -2.51% | |
106.62 | 106.62 | 106.62 | 106.62 | 0.55K | -3.62% | |
110.62 | 110.92 | 110.92 | 110.34 | 1.07K | -2.85% | |
113.86 | 113.86 | 113.86 | 113.86 | 0.17K | -2.52% | |
116.80 | 116.80 | 116.80 | 116.80 | 0.61K | +2.10% | |
114.40 | 114.40 | 114.44 | 114.40 | 1.56K | -1.07% | |
115.64 | 115.64 | 115.64 | 115.64 | 0.00K | +3.23% | |
112.02 | 112.02 | 112.02 | 112.02 | 0.00K | +2.21% | |
109.60 | 109.60 | 109.60 | 109.60 | 0.05K | -0.02% | |
109.62 | 109.62 | 109.62 | 109.62 | 0.02K | +0.85% | |
108.70 | 108.70 | 108.70 | 108.70 | 0.04K | -1.43% | |
110.28 | 110.28 | 110.28 | 110.28 | 0.54K | +0.80% | |
109.40 | 109.40 | 109.40 | 109.40 | 0.11K | -4.95% |