💎 挖掘各大市场被低估的宝藏股立即进入

招商中证国债及政策性金融债 0-3 年交易型开放式指数证券投资基金 (511580)

上海
货币 CNY
107.147
-0.008(-0.01%)
闭盘

511580历史数据

时间范围
Daily
2024-09-19 - 2024-10-19
107.147107.219107.219107.14071.90K-0.01%
107.147107.219107.219107.14071.90K-0.01%
107.155107.149107.165107.1491.90M+0.01%
107.155107.149107.165107.1491.90M+0.01%
107.149107.160107.182107.1411.74M-0.01%
107.149107.160107.182107.1411.74M-0.01%
107.162107.160107.195107.140479.40K-0.01%
107.162107.160107.195107.140479.40K-0.01%
107.170107.161107.189107.141460.20K+0.03%
107.170107.161107.189107.141460.20K+0.03%
107.142107.235107.250107.0911.35M+0.04%
107.142107.235107.250107.0911.35M+0.04%
107.101107.062107.153107.060480.83K+0.04%
107.101107.062107.153107.060480.83K+0.04%
107.060107.089107.193107.031711.74K+0.17%
107.060107.089107.193107.031711.74K+0.17%
106.879106.330106.881106.3301.30M0.00%
106.879106.330106.881106.3301.30M0.00%
106.878106.871106.956106.100520.40K0.00%
106.878106.871106.956106.100520.40K0.00%
106.881106.976107.027105.916119.63K-0.20%
106.881106.976107.027105.916119.63K-0.20%
107.092107.106107.106107.0441.45M0.00%
107.092107.106107.106107.0441.45M0.00%
107.091107.100107.200107.018656.60K+0.03%
107.091107.100107.200107.018656.60K-0.05%
107.055107.135107.135107.02162.21K-0.03%
107.082107.080107.092107.0802.44M-0.01%
107.089107.053107.089107.0531.29M+0.08%
107.002107.085107.085107.002637.61K-0.06%
最高:
107.250
涨跌幅:
0.076
平均:
107.068
差价:
1.334
最低:
105.916
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。