💎 挖掘各大市场被低估的宝藏股立即进入

海富通上证5年期地方政府债ETF (511060)

上海
货币 CNY
105.929
-0.041(-0.04%)
闭盘

511060历史数据

时间范围
Daily
2024-09-19 - 2024-10-19
105.929106.065106.155105.884114.00K-0.04%
105.929106.065106.155105.884114.00K-0.04%
105.970105.926105.976105.875228.10K+0.09%
105.970105.926105.976105.875228.10K+0.09%
105.870105.921105.972105.8452.77M0.00%
105.870105.921105.972105.8452.77M0.00%
105.872105.851105.911105.8222.86M+0.03%
105.872105.851105.911105.8222.86M+0.03%
105.845105.961105.961105.8202.91M-0.14%
105.845105.961105.961105.8202.91M-0.14%
105.993105.972106.052105.8731.64M-0.20%
105.993105.972106.052105.8731.64M-0.20%
106.203105.779106.203105.47966.80K+0.34%
106.203105.779106.203105.47966.80K+0.34%
105.838105.779105.879105.6641.38M+0.29%
105.838105.779105.879105.6641.38M+0.29%
105.534105.691105.691104.7411.85M+0.05%
105.534105.691105.691104.7411.85M+0.05%
105.485105.197105.485103.6801.27M-0.26%
105.485105.197105.485103.6801.27M-0.26%
105.755106.099106.099105.750163.40K-0.40%
105.755106.099106.099105.750163.40K-0.40%
106.183106.456106.558106.1201.19M-0.56%
106.183106.456106.558106.1201.19M-0.56%
106.781106.552106.781106.527155.60K+0.19%
106.781106.552106.781106.527155.60K+0.80%
106.577106.798106.829106.458191.21K-0.12%
106.709106.691106.784106.6594.29M-0.03%
106.736106.680106.745106.6801.38M+0.11%
106.618106.714106.777106.6002.77M0.00%
最高:
106.829
涨跌幅:
-0.646
平均:
106.039
差价:
3.149
最低:
103.680
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。