日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
654.97 | 654.97 | 654.97 | 654.97 | 9.04K | -0.97% | |
661.39 | 661.39 | 661.39 | 661.39 | 1.22K | -4.09% | |
689.63 | 689.63 | 689.63 | 689.63 | 2.43K | +1.42% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.03K | -0.59% | |
684.05 | 684.05 | 684.05 | 684.05 | 19.16K | -4.87% | |
719.10 | 719.10 | 719.10 | 719.10 | 5.04K | +0.08% | |
718.53 | 718.53 | 718.53 | 718.53 | 139.28K | +1.53% | |
707.72 | 707.72 | 707.72 | 707.72 | 253.55K | +2.73% | |
688.93 | 688.93 | 688.93 | 688.93 | 71.25K | +7.65% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.03K | -1.50% | |
649.77 | 649.77 | 649.77 | 649.77 | 0.01K | -3.22% | |
671.41 | 671.41 | 671.41 | 671.41 | 4.03K | +2.80% | |
653.15 | 651.87 | 653.15 | 651.87 | 93.51K | +9.26% | |
597.78 | 597.78 | 597.78 | 597.78 | 0.02K | +2.87% | |
581.08 | 581.08 | 581.08 | 581.08 | 82.38K | +1.30% | |
573.64 | 573.64 | 573.64 | 573.64 | 0.01K | +1.48% | |
565.28 | 565.28 | 565.28 | 565.28 | 11.06K | -8.89% | |
620.42 | 619.90 | 621.14 | 619.90 | 0.32K | +2.43% | |
605.71 | 605.71 | 605.71 | 605.71 | 64.40K | -4.97% | |
637.38 | 637.38 | 637.38 | 637.38 | 253.02K | +4.50% | |
609.96 | 609.96 | 609.96 | 609.96 | 0.94K | -0.67% | |
614.10 | 614.10 | 614.10 | 614.10 | 0.92K | -11.11% | |
690.84 | 690.84 | 690.84 | 690.84 | 22.10K | +4.67% | |
660.00 | 660.00 | 660.00 | 660.00 | 3.93K | +4.65% | |
630.67 | 630.67 | 630.67 | 630.67 | 0.01K | +2.74% | |
613.85 | 613.85 | 613.85 | 613.85 | 0.02K | -4.59% | |
643.37 | 643.37 | 643.37 | 643.37 | 120.29K | +0.72% | |
638.74 | 638.74 | 638.74 | 638.74 | 0.01K | +1.19% | |
631.23 | 631.23 | 631.23 | 631.23 | 120.29K | -9.91% | |
700.70 | 700.70 | 700.70 | 700.70 | 33.96K | +6.98% |