日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100,285 | 100,275 | 100,290 | 100,275 | 35.89K | +0.01% | |
100,285 | 100,275 | 100,290 | 100,275 | 35.89K | +0.01% | |
100,270 | 100,240 | 100,275 | 100,230 | 65.91K | +0.02% | |
100,270 | 100,240 | 100,275 | 100,230 | 65.91K | +0.02% | |
100,245 | 100,250 | 100,250 | 100,235 | 103.63K | +0.01% | |
100,245 | 100,250 | 100,250 | 100,235 | 103.63K | +0.01% | |
100,235 | 100,235 | 100,235 | 100,225 | 47.41K | +0.01% | |
100,235 | 100,235 | 100,235 | 100,225 | 47.41K | +0.01% | |
100,225 | 100,210 | 100,225 | 100,200 | 35.39K | +0.02% | |
100,225 | 100,210 | 100,225 | 100,200 | 35.39K | +0.02% | |
100,205 | 100,210 | 100,210 | 100,190 | 56.27K | 0.00% | |
100,205 | 100,210 | 100,210 | 100,190 | 56.27K | 0.00% | |
100,200 | 100,165 | 100,200 | 100,160 | 50.30K | +0.04% | |
100,200 | 100,165 | 100,200 | 100,160 | 50.30K | +0.04% | |
100,160 | 100,165 | 100,165 | 100,155 | 36.59K | 0.00% | |
100,160 | 100,165 | 100,165 | 100,155 | 36.59K | 0.00% | |
100,155 | 100,135 | 100,155 | 100,135 | 56.65K | +0.02% | |
100,155 | 100,135 | 100,155 | 100,135 | 56.65K | +0.02% | |
100,135 | 100,135 | 100,135 | 100,125 | 30.00K | +0.02% | |
100,135 | 100,135 | 100,135 | 100,125 | 30.00K | +0.02% | |
100,115 | 100,090 | 100,115 | 100,085 | 33.50K | 0.00% | |
100,115 | 100,090 | 100,115 | 100,085 | 33.50K | 0.00% | |
100,110 | 100,080 | 100,110 | 100,075 | 50.92K | +0.02% | |
100,110 | 100,080 | 100,110 | 100,075 | 50.92K | +0.02% | |
100,090 | 100,090 | 100,090 | 100,080 | 38.09K | +0.01% | |
100,090 | 100,090 | 100,090 | 100,080 | 38.09K | +0.01% | |
100,075 | 100,075 | 100,075 | 100,065 | 88.79K | -0.21% |