日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,870 | 10,975 | 10,975 | 10,870 | 249.12K | -0.23% | |
10,870 | 10,975 | 10,975 | 10,870 | 249.12K | -0.23% | |
10,895 | 11,095 | 11,095 | 10,795 | 429.48K | -0.05% | |
10,895 | 11,095 | 11,095 | 10,795 | 429.48K | -0.05% | |
10,900 | 10,650 | 10,915 | 10,650 | 389.27K | +2.44% | |
10,900 | 10,650 | 10,915 | 10,650 | 389.27K | +2.44% | |
10,640 | 10,660 | 10,660 | 10,605 | 590.00K | +0.19% | |
10,640 | 10,660 | 10,660 | 10,605 | 590.00K | +0.19% | |
10,620 | 10,715 | 10,715 | 10,615 | 477.86K | +0.33% | |
10,620 | 10,715 | 10,715 | 10,615 | 477.86K | +0.33% | |
10,585 | 10,550 | 10,635 | 10,485 | 339.18K | +0.14% | |
10,585 | 10,550 | 10,635 | 10,485 | 339.18K | +0.14% | |
10,570 | 10,500 | 10,575 | 10,480 | 388.27K | +2.22% | |
10,570 | 10,500 | 10,575 | 10,480 | 388.27K | +2.22% | |
10,340 | 10,440 | 10,440 | 10,305 | 428.28K | -2.04% | |
10,340 | 10,440 | 10,440 | 10,305 | 428.28K | -2.04% | |
10,555 | 10,595 | 10,595 | 10,525 | 381.70K | -0.71% | |
10,555 | 10,595 | 10,595 | 10,525 | 381.70K | -0.71% | |
10,630 | 10,455 | 10,630 | 10,455 | 412.31K | -1.21% | |
10,630 | 10,455 | 10,630 | 10,455 | 412.31K | -1.21% | |
10,760 | 10,645 | 10,760 | 10,585 | 1.10M | +1.41% | |
10,760 | 10,645 | 10,760 | 10,585 | 1.10M | +1.41% | |
10,610 | 10,640 | 10,640 | 10,595 | 469.40K | -2.39% | |
10,610 | 10,640 | 10,640 | 10,595 | 469.40K | +0.33% | |
10,575 | 10,575 | 10,580 | 10,495 | 401.60K | +1.29% | |
10,440 | 10,355 | 10,465 | 10,355 | 363.61K | +1.21% | |
10,315 | 10,450 | 10,450 | 10,255 | 570.55K | -0.72% | |
10,390 | 11,100 | 11,100 | 10,220 | 540.37K | +2.47% | |
10,140 | 10,110 | 10,500 | 10,085 | 368.39K | +0.75% | |
10,065 | 10,025 | 10,065 | 10,000 | 998.49K | 0.00% |