日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,755 | 10,800 | 10,800 | 10,740 | 942.99K | +0.23% | |
10,755 | 10,800 | 10,800 | 10,740 | 942.99K | +0.23% | |
10,730 | 10,730 | 10,765 | 10,705 | 1.04M | 0.00% | |
10,730 | 10,730 | 10,765 | 10,705 | 1.04M | 0.00% | |
10,730 | 10,795 | 10,810 | 10,730 | 1.15M | -0.33% | |
10,730 | 10,795 | 10,810 | 10,730 | 1.15M | -0.33% | |
10,765 | 10,830 | 10,830 | 10,750 | 1.58M | -1.82% | |
10,765 | 10,830 | 10,830 | 10,750 | 1.58M | -1.82% | |
10,965 | 10,900 | 10,965 | 10,895 | 1.27M | +5.38% | |
10,965 | 10,900 | 10,965 | 10,895 | 1.27M | +5.38% | |
10,405 | 10,240 | 10,405 | 10,190 | 1.78M | -4.76% | |
10,405 | 10,240 | 10,405 | 10,190 | 1.78M | -4.76% | |
10,925 | 11,070 | 11,070 | 10,885 | 1.32M | -2.24% | |
10,925 | 11,070 | 11,070 | 10,885 | 1.32M | -2.24% | |
11,175 | 11,210 | 11,210 | 11,090 | 2.08M | -4.77% | |
11,175 | 11,210 | 11,210 | 11,090 | 2.08M | -4.77% | |
11,735 | 11,595 | 11,970 | 11,595 | 3.08M | +1.03% | |
11,735 | 11,595 | 11,970 | 11,595 | 3.08M | +1.03% | |
11,615 | 11,605 | 11,635 | 11,560 | 2.36M | +4.69% | |
11,615 | 11,605 | 11,635 | 11,560 | 2.36M | +4.69% | |
11,095 | 10,945 | 11,150 | 10,945 | 1.23M | +2.40% | |
11,095 | 10,945 | 11,150 | 10,945 | 1.23M | +2.40% | |
10,835 | 10,840 | 10,860 | 10,815 | 1.21M | -0.05% | |
10,835 | 10,840 | 10,860 | 10,815 | 1.21M | -0.05% | |
10,840 | 11,545 | 11,585 | 10,805 | 2.08M | +0.88% | |
10,840 | 11,545 | 11,585 | 10,805 | 2.08M | +0.88% | |
10,745 | 10,650 | 10,745 | 10,570 | 2.62M | +5.86% | |
10,745 | 10,650 | 10,745 | 10,570 | 2.62M | -0.09% | |
10,150 | 10,095 | 10,155 | 10,075 | 1.44M | +0.69% | |
10,080 | 10,040 | 10,140 | 10,040 | 1.60M | 0.00% |