日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,565 | 10,645 | 10,780 | 10,550 | 101.76K | -0.38% | |
10,565 | 10,645 | 10,780 | 10,550 | 101.76K | -0.38% | |
10,605 | 10,545 | 10,625 | 10,480 | 116.91K | +2.61% | |
10,605 | 10,545 | 10,625 | 10,480 | 116.91K | +2.61% | |
10,335 | 10,340 | 10,365 | 10,260 | 107.03K | +0.34% | |
10,335 | 10,340 | 10,365 | 10,260 | 107.03K | +0.34% | |
10,300 | 10,595 | 10,595 | 10,265 | 160.20K | -1.72% | |
10,300 | 10,595 | 10,595 | 10,265 | 160.20K | -1.72% | |
10,480 | 10,720 | 10,745 | 10,420 | 124.67K | -2.87% | |
10,480 | 10,720 | 10,745 | 10,420 | 124.67K | -2.87% | |
10,790 | 11,030 | 11,025 | 10,750 | 145.96K | -2.22% | |
10,790 | 11,030 | 11,025 | 10,750 | 145.96K | -2.22% | |
11,035 | 10,950 | 11,045 | 10,835 | 118.10K | +0.50% | |
11,035 | 10,950 | 11,045 | 10,835 | 118.10K | +0.50% | |
10,980 | 10,990 | 11,055 | 10,970 | 145.76K | +1.67% | |
10,980 | 10,990 | 11,055 | 10,970 | 145.76K | +1.67% | |
10,800 | 10,895 | 10,895 | 10,725 | 249.23K | -0.14% | |
10,800 | 10,895 | 10,895 | 10,725 | 249.23K | -0.14% | |
10,815 | 10,695 | 10,830 | 10,655 | 93.92K | +0.23% | |
10,815 | 10,695 | 10,830 | 10,655 | 93.92K | +0.23% | |
10,790 | 10,910 | 10,965 | 10,750 | 102.73K | -0.78% | |
10,790 | 10,910 | 10,965 | 10,750 | 102.73K | -0.78% | |
10,875 | 10,770 | 10,890 | 10,745 | 146.31K | +2.93% | |
10,875 | 10,770 | 10,890 | 10,745 | 146.31K | +1.64% | |
10,700 | 10,815 | 10,845 | 10,650 | 104.85K | +1.04% | |
10,590 | 10,565 | 10,900 | 10,555 | 96.29K | -1.21% | |
10,720 | 10,690 | 10,880 | 10,690 | 93.30K | +2.24% | |
10,485 | 10,860 | 10,860 | 10,485 | 98.57K | -2.15% | |
10,715 | 10,710 | 10,860 | 10,555 | 145.40K | -0.83% | |
10,805 | 10,915 | 10,915 | 10,430 | 142.05K | -2.75% |