日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49,390 | 49,395 | 49,550 | 49,390 | 0.12K | -0.18% | |
49,390 | 49,395 | 49,550 | 49,390 | 0.12K | -0.18% | |
49,480 | 49,360 | 49,530 | 49,360 | 0.41K | +1.48% | |
49,480 | 49,360 | 49,530 | 49,360 | 0.41K | +1.48% | |
48,760 | 48,575 | 48,760 | 48,570 | 3.10K | +0.13% | |
48,760 | 48,575 | 48,760 | 48,570 | 3.10K | +0.13% | |
48,695 | 48,550 | 48,695 | 48,550 | 0.26K | +0.22% | |
48,695 | 48,550 | 48,695 | 48,550 | 0.26K | +0.22% | |
48,590 | 48,590 | 48,590 | 48,590 | 0.00K | +0.02% | |
48,590 | 48,590 | 48,590 | 48,590 | 0.00K | +0.02% | |
48,580 | 48,715 | 48,715 | 48,580 | 0.24K | -0.81% | |
48,580 | 48,715 | 48,715 | 48,580 | 0.24K | -0.81% | |
48,975 | 48,985 | 48,985 | 48,935 | 4.02K | +0.48% | |
48,975 | 48,985 | 48,985 | 48,935 | 4.02K | +0.48% | |
48,740 | 48,655 | 48,810 | 48,645 | 3.26K | +0.62% | |
48,740 | 48,655 | 48,810 | 48,645 | 3.26K | +0.62% | |
48,440 | 48,255 | 48,440 | 48,255 | 0.01K | +0.92% | |
48,440 | 48,255 | 48,440 | 48,255 | 0.01K | +0.92% | |
48,000 | 48,100 | 48,100 | 47,925 | 0.45K | +0.13% | |
48,000 | 48,100 | 48,100 | 47,925 | 0.45K | +0.13% | |
47,940 | 47,790 | 47,940 | 47,780 | 0.03K | +1.18% | |
47,940 | 47,790 | 47,940 | 47,780 | 0.03K | +1.18% | |
47,380 | 47,500 | 47,500 | 47,360 | 0.01K | -4.07% | |
47,380 | 47,500 | 47,500 | 47,360 | 0.01K | +0.13% | |
47,320 | 47,280 | 47,370 | 47,210 | 0.04K | -0.45% | |
47,535 | 47,785 | 47,785 | 47,535 | 0.03K | -1.03% | |
48,030 | 48,200 | 48,200 | 48,030 | 0.03K | -0.48% | |
48,260 | 48,350 | 48,450 | 48,175 | 12.07K | -0.16% | |
48,335 | 48,535 | 48,535 | 48,335 | 0.03K | -0.91% | |
48,780 | 48,705 | 49,075 | 48,705 | 0.14K | -0.04% |