日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,240 | 10,240 | 10,240 | 10,235 | 11.93K | 0.00% | |
10,240 | 10,240 | 10,240 | 10,235 | 11.93K | 0.00% | |
10,240 | 10,235 | 10,240 | 10,230 | 10.37K | +0.10% | |
10,240 | 10,235 | 10,240 | 10,230 | 10.37K | +0.10% | |
10,230 | 10,235 | 10,235 | 10,230 | 8.85K | -0.05% | |
10,230 | 10,235 | 10,235 | 10,230 | 8.85K | -0.05% | |
10,235 | 10,230 | 10,235 | 10,230 | 11.75K | +0.05% | |
10,235 | 10,230 | 10,235 | 10,230 | 11.75K | +0.05% | |
10,230 | 10,225 | 10,230 | 10,225 | 6.49K | 0.00% | |
10,230 | 10,225 | 10,230 | 10,225 | 6.49K | 0.00% | |
10,230 | 10,230 | 10,230 | 10,225 | 2.98K | +0.05% | |
10,230 | 10,230 | 10,230 | 10,225 | 2.98K | +0.05% | |
10,225 | 10,225 | 10,225 | 10,220 | 5.45K | 0.00% | |
10,225 | 10,225 | 10,225 | 10,220 | 5.45K | 0.00% | |
10,225 | 10,220 | 10,225 | 10,220 | 9.83K | 0.00% | |
10,225 | 10,220 | 10,225 | 10,220 | 9.83K | 0.00% | |
10,225 | 10,225 | 10,225 | 10,220 | 3.56K | 0.00% | |
10,225 | 10,225 | 10,225 | 10,220 | 3.56K | 0.00% | |
10,225 | 10,220 | 10,225 | 10,220 | 10.85K | +0.05% | |
10,225 | 10,220 | 10,225 | 10,220 | 10.85K | +0.05% | |
10,220 | 10,220 | 10,220 | 10,215 | 1.13K | 0.00% | |
10,220 | 10,220 | 10,220 | 10,215 | 1.13K | 0.00% | |
10,220 | 10,215 | 10,220 | 10,215 | 8.51K | +0.10% | |
10,220 | 10,215 | 10,220 | 10,215 | 8.51K | -0.20% | |
10,210 | 10,215 | 10,215 | 10,210 | 2.38K | -0.05% | |
10,215 | 10,215 | 10,215 | 10,210 | 1.35K | +0.10% | |
10,205 | 10,210 | 10,210 | 10,205 | 31.16K | -0.05% | |
10,210 | 10,205 | 10,210 | 10,205 | 13.51K | +0.05% | |
10,205 | 10,205 | 10,210 | 10,205 | 37.45K | -0.05% | |
10,210 | 10,210 | 10,210 | 10,205 | 9.57K | 0.00% |