日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,195 | 11,195 | 11,210 | 11,140 | 53.13K | 0.00% | |
11,195 | 11,195 | 11,210 | 11,140 | 53.13K | 0.00% | |
11,195 | 11,190 | 11,245 | 11,170 | 85.47K | +0.49% | |
11,195 | 11,190 | 11,245 | 11,170 | 85.47K | +0.49% | |
11,140 | 11,185 | 11,185 | 11,125 | 57.81K | +0.04% | |
11,140 | 11,185 | 11,185 | 11,125 | 57.81K | +0.04% | |
11,135 | 11,155 | 11,155 | 11,085 | 45.50K | +0.27% | |
11,135 | 11,155 | 11,155 | 11,085 | 45.50K | +0.27% | |
11,105 | 11,110 | 11,120 | 11,065 | 33.05K | +0.50% | |
11,105 | 11,110 | 11,120 | 11,065 | 33.05K | +0.50% | |
11,050 | 11,120 | 11,120 | 11,030 | 54.72K | -0.36% | |
11,050 | 11,120 | 11,120 | 11,030 | 54.72K | -0.36% | |
11,090 | 11,090 | 11,110 | 11,055 | 58.88K | +0.14% | |
11,090 | 11,090 | 11,110 | 11,055 | 58.88K | +0.14% | |
11,075 | 11,120 | 11,120 | 11,065 | 65.20K | +0.77% | |
11,075 | 11,120 | 11,120 | 11,065 | 65.20K | +0.77% | |
10,990 | 10,990 | 11,010 | 10,975 | 45.99K | +0.55% | |
10,990 | 10,990 | 11,010 | 10,975 | 45.99K | +0.55% | |
10,930 | 10,785 | 10,965 | 10,785 | 38.26K | -0.50% | |
10,930 | 10,785 | 10,965 | 10,785 | 38.26K | -0.50% | |
10,985 | 10,960 | 10,985 | 10,950 | 30.20K | +0.23% | |
10,985 | 10,960 | 10,985 | 10,950 | 30.20K | +0.23% | |
10,960 | 10,920 | 10,970 | 10,910 | 47.73K | -2.10% | |
10,960 | 10,920 | 10,970 | 10,910 | 47.73K | +0.55% | |
10,900 | 10,750 | 10,935 | 10,750 | 70.14K | +1.49% | |
10,740 | 10,895 | 10,895 | 10,720 | 44.93K | -1.51% | |
10,905 | 11,150 | 11,150 | 10,845 | 109.27K | +0.88% | |
10,810 | 10,780 | 10,840 | 10,775 | 57.79K | +0.32% | |
10,775 | 10,720 | 10,775 | 10,720 | 53.63K | -0.69% | |
10,850 | 10,910 | 10,910 | 10,785 | 122.44K | -1.00% |