日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
51,250 | 51,250 | 51,250 | 51,230 | 1.17K | +0.02% | |
51,250 | 51,250 | 51,250 | 51,230 | 1.17K | +0.02% | |
51,240 | 51,220 | 51,240 | 51,220 | 12.68K | +0.05% | |
51,240 | 51,220 | 51,240 | 51,220 | 12.68K | +0.05% | |
51,215 | 51,200 | 51,220 | 51,200 | 0.30K | +0.03% | |
51,215 | 51,200 | 51,220 | 51,200 | 0.30K | +0.03% | |
51,200 | 51,210 | 51,210 | 51,195 | 1.32K | +0.03% | |
51,200 | 51,210 | 51,210 | 51,195 | 1.32K | +0.03% | |
51,185 | 51,185 | 51,195 | 51,180 | 1.41K | 0.00% | |
51,185 | 51,185 | 51,195 | 51,180 | 1.41K | 0.00% | |
51,185 | 51,190 | 51,190 | 51,175 | 1.84K | +0.05% | |
51,185 | 51,190 | 51,190 | 51,175 | 1.84K | +0.05% | |
51,160 | 51,165 | 51,175 | 51,160 | 0.83K | +0.02% | |
51,160 | 51,165 | 51,175 | 51,160 | 0.83K | +0.02% | |
51,150 | 51,160 | 51,165 | 51,150 | 0.99K | -0.02% | |
51,150 | 51,160 | 51,165 | 51,150 | 0.99K | -0.02% | |
51,160 | 51,145 | 51,165 | 51,145 | 4.89K | +0.05% | |
51,160 | 51,145 | 51,165 | 51,145 | 4.89K | +0.05% | |
51,135 | 51,135 | 51,145 | 51,135 | 3.91K | +0.04% | |
51,135 | 51,135 | 51,145 | 51,135 | 3.91K | +0.04% | |
51,115 | 51,115 | 51,130 | 51,115 | 0.51K | -0.02% | |
51,115 | 51,115 | 51,130 | 51,115 | 0.51K | -0.02% | |
51,125 | 51,105 | 51,125 | 51,105 | 2.84K | +0.05% | |
51,125 | 51,105 | 51,125 | 51,105 | 2.84K | -0.24% | |
51,100 | 51,100 | 51,120 | 51,100 | 1.15K | 0.00% | |
51,100 | 51,105 | 51,110 | 51,100 | 6.80K | 0.00% | |
51,100 | 51,100 | 51,100 | 51,085 | 7.01K | +0.02% | |
51,090 | 51,095 | 51,100 | 51,090 | 1.66K | -0.02% | |
51,100 | 51,090 | 51,100 | 51,090 | 3.25K | +0.02% | |
51,090 | 51,090 | 51,100 | 51,090 | 4.03K | +0.01% |