日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,745 | 11,795 | 11,840 | 11,680 | 0.06K | -0.25% | |
11,745 | 11,795 | 11,840 | 11,680 | 0.06K | -0.25% | |
11,775 | 11,885 | 11,925 | 11,735 | 0.20K | -0.97% | |
11,775 | 11,885 | 11,925 | 11,735 | 0.20K | -0.97% | |
11,890 | 11,940 | 11,975 | 11,885 | 0.12K | +1.62% | |
11,890 | 11,940 | 11,975 | 11,885 | 0.12K | +1.62% | |
11,700 | 11,660 | 11,725 | 11,660 | 0.04K | +0.78% | |
11,700 | 11,660 | 11,725 | 11,660 | 0.04K | +0.78% | |
11,610 | 11,620 | 11,655 | 11,570 | 0.07K | -0.34% | |
11,610 | 11,620 | 11,655 | 11,570 | 0.07K | -0.34% | |
11,650 | 11,680 | 11,710 | 11,625 | 0.06K | +0.65% | |
11,650 | 11,680 | 11,710 | 11,625 | 0.06K | +0.65% | |
11,575 | 11,690 | 11,700 | 11,520 | 1.41K | -1.20% | |
11,575 | 11,690 | 11,700 | 11,520 | 1.41K | -1.20% | |
11,715 | 11,720 | 11,750 | 11,615 | 0.08K | -0.59% | |
11,715 | 11,720 | 11,750 | 11,615 | 0.08K | -0.59% | |
11,785 | 11,740 | 11,795 | 11,695 | 0.10K | +2.30% | |
11,785 | 11,740 | 11,795 | 11,695 | 0.10K | +2.30% | |
11,520 | 11,580 | 11,565 | 11,470 | 0.16K | +1.50% | |
11,520 | 11,580 | 11,565 | 11,470 | 0.16K | +1.50% | |
11,350 | 11,325 | 11,365 | 11,290 | 25.95K | +0.18% | |
11,350 | 11,325 | 11,365 | 11,290 | 25.95K | +0.18% | |
11,330 | 11,400 | 11,440 | 11,330 | 0.16K | +0.67% | |
11,330 | 11,400 | 11,440 | 11,330 | 0.16K | -3.53% | |
11,255 | 11,260 | 11,260 | 11,245 | 0.01K | +0.54% | |
11,195 | 11,180 | 11,195 | 11,180 | 0.00K | +0.99% | |
11,085 | 11,130 | 11,140 | 11,085 | 0.26K | -2.03% | |
11,315 | 11,250 | 11,325 | 11,250 | 1.08K | +2.58% | |
11,030 | 11,065 | 11,065 | 11,030 | 0.17K | -0.32% | |
11,065 | 11,120 | 11,120 | 10,995 | 1.68K | -0.32% |