日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
53,290 | 53,290 | 53,290 | 53,290 | 0.02K | +0.78% | |
53,290 | 53,290 | 53,290 | 53,290 | 0.02K | +0.78% | |
52,880 | 53,035 | 53,035 | 52,880 | 0.08K | -1.21% | |
52,880 | 53,035 | 53,035 | 52,880 | 0.08K | -1.21% | |
53,525 | 53,560 | 53,565 | 53,525 | 0.01K | +0.07% | |
53,525 | 53,560 | 53,565 | 53,525 | 0.01K | +0.07% | |
53,485 | 53,620 | 53,665 | 53,485 | 0.04K | -0.08% | |
53,485 | 53,620 | 53,665 | 53,485 | 0.04K | -0.08% | |
53,530 | 53,540 | 53,570 | 53,515 | 0.14K | +0.06% | |
53,530 | 53,540 | 53,570 | 53,515 | 0.14K | +0.06% | |
53,500 | 53,455 | 53,500 | 53,410 | 0.03K | +0.17% | |
53,500 | 53,455 | 53,500 | 53,410 | 0.03K | +0.17% | |
53,410 | 53,240 | 53,410 | 53,225 | 0.28K | +0.56% | |
53,410 | 53,240 | 53,410 | 53,225 | 0.28K | +0.56% | |
53,110 | 53,055 | 53,130 | 53,055 | 0.12K | -0.04% | |
53,110 | 53,055 | 53,130 | 53,055 | 0.12K | -0.04% | |
53,130 | 53,130 | 53,130 | 53,130 | 0.00K | -1.14% | |
53,130 | 53,130 | 53,130 | 53,130 | 0.00K | -1.14% | |
53,740 | 53,465 | 53,740 | 53,465 | 0.05K | +0.34% | |
53,740 | 53,465 | 53,740 | 53,465 | 0.05K | +0.34% | |
53,560 | 53,595 | 53,595 | 53,510 | 0.00K | +0.17% | |
53,560 | 53,595 | 53,595 | 53,510 | 0.00K | +0.17% | |
53,470 | 53,330 | 53,470 | 53,320 | 0.06K | +0.16% | |
53,470 | 53,330 | 53,470 | 53,320 | 0.06K | +0.16% | |
53,385 | 53,385 | 53,385 | 53,385 | 0.00K | +0.18% | |
53,385 | 53,385 | 53,385 | 53,385 | 0.00K | +0.37% | |
53,190 | 53,345 | 53,345 | 53,170 | 0.47K | -0.56% | |
53,490 | 53,525 | 53,525 | 53,490 | 0.01K | -0.08% | |
53,535 | 53,625 | 53,640 | 53,535 | 0.15K | -0.35% | |
53,725 | 53,695 | 54,055 | 53,695 | 0.76K | +0.67% |