日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,005 | 10,110 | 10,115 | 9,990 | 62.56K | -1.28% | |
10,005 | 10,110 | 10,115 | 9,990 | 62.56K | -1.28% | |
10,135 | 10,205 | 10,230 | 10,120 | 61.17K | -0.20% | |
10,135 | 10,205 | 10,230 | 10,120 | 61.17K | -0.20% | |
10,155 | 10,085 | 10,270 | 10,080 | 72.07K | +0.94% | |
10,155 | 10,085 | 10,270 | 10,080 | 72.07K | +0.94% | |
10,060 | 10,165 | 10,215 | 9,995 | 103.09K | -0.30% | |
10,060 | 10,165 | 10,215 | 9,995 | 103.09K | -0.30% | |
10,090 | 10,255 | 10,355 | 10,065 | 145.91K | 0.00% | |
10,090 | 10,255 | 10,355 | 10,065 | 145.91K | 0.00% | |
10,090 | 10,020 | 10,090 | 9,975 | 82.23K | +0.70% | |
10,090 | 10,020 | 10,090 | 9,975 | 82.23K | +0.70% | |
10,020 | 10,015 | 10,050 | 9,955 | 40.68K | +0.05% | |
10,020 | 10,015 | 10,050 | 9,955 | 40.68K | +0.05% | |
10,015 | 10,085 | 10,090 | 9,965 | 76.07K | +0.45% | |
10,015 | 10,085 | 10,090 | 9,965 | 76.07K | +0.45% | |
9,970 | 9,965 | 10,030 | 9,930 | 70.46K | +1.06% | |
9,970 | 9,965 | 10,030 | 9,930 | 70.46K | +1.06% | |
9,865 | 9,915 | 9,925 | 9,850 | 34.57K | -0.35% | |
9,865 | 9,915 | 9,925 | 9,850 | 34.57K | -0.35% | |
9,900 | 9,865 | 10,075 | 9,875 | 134.14K | +0.35% | |
9,900 | 9,865 | 10,075 | 9,875 | 134.14K | +0.35% | |
9,865 | 9,750 | 9,865 | 9,740 | 97.28K | +1.49% | |
9,865 | 9,750 | 9,865 | 9,740 | 97.28K | -1.40% | |
9,720 | 9,800 | 9,810 | 9,705 | 50.08K | 0.00% | |
9,720 | 9,750 | 9,810 | 9,645 | 46.93K | -0.77% | |
9,795 | 9,645 | 9,795 | 9,645 | 95.95K | +2.46% | |
9,560 | 9,625 | 9,750 | 9,535 | 61.62K | +0.05% | |
9,555 | 9,390 | 9,555 | 9,390 | 58.31K | +1.81% | |
9,385 | 9,565 | 9,575 | 9,180 | 111.65K | -2.24% |