日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,440 | 10,445 | 10,445 | 10,435 | 5.85K | -0.05% | |
10,440 | 10,445 | 10,445 | 10,435 | 5.85K | -0.05% | |
10,445 | 10,435 | 10,445 | 10,435 | 2.91K | +0.10% | |
10,445 | 10,435 | 10,445 | 10,435 | 2.91K | +0.10% | |
10,435 | 10,435 | 10,440 | 10,430 | 5.30K | 0.00% | |
10,435 | 10,435 | 10,440 | 10,430 | 5.30K | 0.00% | |
10,435 | 10,435 | 10,435 | 10,430 | 1.44K | +0.05% | |
10,435 | 10,435 | 10,435 | 10,430 | 1.44K | +0.05% | |
10,430 | 10,435 | 10,435 | 10,430 | 7.86K | -0.05% | |
10,430 | 10,435 | 10,435 | 10,430 | 7.86K | -0.05% | |
10,435 | 10,430 | 10,435 | 10,425 | 6.05K | +0.10% | |
10,435 | 10,430 | 10,435 | 10,425 | 6.05K | +0.10% | |
10,425 | 10,430 | 10,430 | 10,420 | 2.67K | -0.05% | |
10,425 | 10,430 | 10,430 | 10,420 | 2.67K | -0.05% | |
10,430 | 10,425 | 10,430 | 10,420 | 3.79K | +0.05% | |
10,430 | 10,425 | 10,430 | 10,420 | 3.79K | +0.05% | |
10,425 | 10,425 | 10,425 | 10,415 | 8.64K | +0.05% | |
10,425 | 10,425 | 10,425 | 10,415 | 8.64K | +0.05% | |
10,420 | 10,420 | 10,420 | 10,415 | 4.16K | 0.00% | |
10,420 | 10,420 | 10,420 | 10,415 | 4.16K | 0.00% | |
10,420 | 10,415 | 10,420 | 10,405 | 3.49K | 0.00% | |
10,420 | 10,415 | 10,420 | 10,405 | 3.49K | 0.00% | |
10,420 | 10,410 | 10,420 | 10,405 | 2.11K | +0.10% | |
10,420 | 10,410 | 10,420 | 10,405 | 2.11K | -0.19% | |
10,410 | 10,415 | 10,415 | 10,405 | 8.79K | 0.00% | |
10,410 | 10,410 | 10,410 | 10,405 | 3.29K | 0.00% | |
10,410 | 10,405 | 10,415 | 10,405 | 2.30K | +0.05% | |
10,405 | 10,400 | 10,415 | 10,400 | 2.90K | 0.00% | |
10,405 | 10,405 | 10,405 | 10,400 | 16.89K | -0.05% | |
10,410 | 10,415 | 10,415 | 10,400 | 1.56K | 0.00% |