日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104,295 | 104,290 | 104,295 | 104,290 | 1.00K | -0.05% | |
104,295 | 104,290 | 104,295 | 104,290 | 1.00K | -0.05% | |
104,345 | 104,310 | 104,345 | 104,310 | 0.00K | +0.21% | |
104,345 | 104,310 | 104,345 | 104,310 | 0.00K | +0.21% | |
104,125 | 104,125 | 104,125 | 104,125 | 0.02K | -0.06% | |
104,125 | 104,125 | 104,125 | 104,125 | 0.02K | -0.06% | |
104,185 | 104,180 | 104,185 | 104,180 | 0.00K | +0.04% | |
104,185 | 104,180 | 104,185 | 104,180 | 0.00K | +0.04% | |
104,145 | 104,115 | 104,145 | 104,115 | 0.12K | +0.06% | |
104,145 | 104,115 | 104,145 | 104,115 | 0.12K | +0.06% | |
104,080 | 104,140 | 104,140 | 104,080 | 0.10K | 0.00% | |
104,080 | 104,140 | 104,140 | 104,080 | 0.10K | 0.00% | |
104,075 | 104,075 | 104,075 | 104,075 | 0.01K | 0.00% | |
104,075 | 104,075 | 104,075 | 104,075 | 0.01K | 0.00% | |
104,070 | 103,970 | 104,070 | 103,970 | 0.00K | +0.09% | |
104,070 | 103,970 | 104,070 | 103,970 | 0.00K | +0.09% | |
103,975 | 103,975 | 103,975 | 103,975 | 0.00K | +0.05% | |
103,975 | 103,975 | 103,975 | 103,975 | 0.00K | +0.05% | |
103,925 | 103,925 | 103,925 | 103,925 | 0.01K | +0.02% | |
103,925 | 103,925 | 103,925 | 103,925 | 0.01K | +0.02% | |
103,900 | 103,855 | 103,900 | 103,855 | 0.00K | +0.14% | |
103,900 | 103,855 | 103,900 | 103,855 | 0.00K | +0.14% | |
103,750 | 103,750 | 103,750 | 103,750 | 0.01K | -0.52% | |
103,750 | 103,750 | 103,750 | 103,750 | 0.01K | -0.12% | |
103,870 | 103,870 | 103,870 | 103,870 | 0.01K | +0.02% | |
103,850 | 103,850 | 103,850 | 103,850 | 0.04K | +0.03% | |
103,820 | 103,820 | 103,820 | 103,820 | 0.01K | 0.00% | |
103,815 | 103,815 | 103,815 | 103,815 | 0.00K | -0.06% | |
103,875 | 103,955 | 103,955 | 103,875 | 0.11K | +0.02% | |
103,855 | 103,855 | 103,855 | 103,855 | 0.00K | +0.03% |