日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,005 | 13,165 | 13,165 | 12,990 | 125.62K | -0.42% | |
13,005 | 13,165 | 13,165 | 12,990 | 125.62K | -0.42% | |
13,060 | 13,245 | 13,350 | 13,060 | 317.48K | -1.36% | |
13,060 | 13,245 | 13,350 | 13,060 | 317.48K | -1.36% | |
13,240 | 13,255 | 13,290 | 13,160 | 115.85K | +0.95% | |
13,240 | 13,255 | 13,290 | 13,160 | 115.85K | +0.95% | |
13,115 | 13,065 | 13,225 | 13,055 | 79.73K | +0.81% | |
13,115 | 13,065 | 13,225 | 13,055 | 79.73K | +0.81% | |
13,010 | 13,200 | 13,200 | 12,970 | 58.15K | -1.06% | |
13,010 | 13,200 | 13,200 | 12,970 | 58.15K | -1.06% | |
13,150 | 13,290 | 13,360 | 13,150 | 51.29K | -0.60% | |
13,150 | 13,290 | 13,360 | 13,150 | 51.29K | -0.60% | |
13,230 | 13,390 | 13,390 | 13,130 | 113.42K | -1.27% | |
13,230 | 13,390 | 13,390 | 13,130 | 113.42K | -1.27% | |
13,400 | 13,400 | 13,445 | 13,280 | 136.93K | +0.04% | |
13,400 | 13,400 | 13,445 | 13,280 | 136.93K | +0.04% | |
13,395 | 13,590 | 13,615 | 13,365 | 124.56K | -0.37% | |
13,395 | 13,590 | 13,615 | 13,365 | 124.56K | -0.37% | |
13,445 | 13,660 | 13,720 | 13,405 | 48.88K | -0.92% | |
13,445 | 13,660 | 13,720 | 13,405 | 48.88K | -0.92% | |
13,570 | 13,630 | 13,715 | 13,555 | 118.45K | -0.91% | |
13,570 | 13,630 | 13,715 | 13,555 | 118.45K | -0.91% | |
13,695 | 13,825 | 13,845 | 13,605 | 134.96K | +0.81% | |
13,695 | 13,825 | 13,845 | 13,605 | 134.96K | +5.31% | |
13,585 | 13,320 | 13,585 | 13,245 | 61.95K | +2.18% | |
13,295 | 13,420 | 13,420 | 13,140 | 158.94K | -0.04% | |
13,300 | 13,640 | 13,650 | 13,295 | 332.61K | -2.49% | |
13,640 | 13,520 | 13,695 | 13,400 | 248.55K | +4.00% | |
13,115 | 13,290 | 13,405 | 13,115 | 366.27K | -2.56% | |
13,460 | 13,100 | 13,460 | 13,035 | 183.26K | +4.54% |