日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,925 | 14,010 | 14,010 | 13,840 | 41.11K | -0.61% | |
13,925 | 14,010 | 14,010 | 13,840 | 41.11K | -0.61% | |
14,010 | 13,580 | 14,195 | 13,580 | 27.15K | +3.55% | |
14,010 | 13,580 | 14,195 | 13,580 | 27.15K | +3.55% | |
13,530 | 13,690 | 13,690 | 13,465 | 16.90K | -0.62% | |
13,530 | 13,690 | 13,690 | 13,465 | 16.90K | -0.62% | |
13,615 | 13,595 | 13,680 | 13,530 | 26.14K | +0.15% | |
13,615 | 13,595 | 13,680 | 13,530 | 26.14K | +0.15% | |
13,595 | 13,640 | 13,775 | 13,510 | 91.75K | -0.33% | |
13,595 | 13,640 | 13,775 | 13,510 | 91.75K | -0.33% | |
13,640 | 13,690 | 13,810 | 13,630 | 10.24K | -0.37% | |
13,640 | 13,690 | 13,810 | 13,630 | 10.24K | -0.37% | |
13,690 | 14,000 | 14,000 | 13,645 | 21.22K | -1.16% | |
13,690 | 14,000 | 14,000 | 13,645 | 21.22K | -1.16% | |
13,850 | 14,095 | 14,095 | 13,530 | 51.85K | +1.21% | |
13,850 | 14,095 | 14,095 | 13,530 | 51.85K | +1.21% | |
13,685 | 13,840 | 13,840 | 13,685 | 9.51K | +0.44% | |
13,685 | 13,840 | 13,840 | 13,685 | 9.51K | +0.44% | |
13,625 | 13,460 | 13,625 | 13,425 | 110.89K | +0.89% | |
13,625 | 13,460 | 13,625 | 13,425 | 110.89K | +0.89% | |
13,505 | 13,540 | 13,540 | 13,315 | 35.93K | +1.77% | |
13,505 | 13,540 | 13,540 | 13,315 | 35.93K | +1.77% | |
13,270 | 13,345 | 13,395 | 13,075 | 67.15K | -0.56% | |
13,270 | 13,345 | 13,395 | 13,075 | 67.15K | -4.70% | |
13,345 | 14,000 | 14,000 | 13,200 | 57.02K | -0.37% | |
13,395 | 13,835 | 13,835 | 13,395 | 14.98K | -3.18% | |
13,835 | 13,400 | 13,840 | 13,400 | 26.48K | +4.18% | |
13,280 | 13,460 | 13,495 | 13,145 | 88.99K | -0.19% | |
13,305 | 13,315 | 13,500 | 13,170 | 173.71K | -2.10% | |
13,590 | 14,500 | 14,500 | 13,470 | 417.49K | -5.23% |