日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
52,185 | 52,165 | 52,185 | 52,155 | 0.42K | +0.05% | |
52,185 | 52,165 | 52,185 | 52,155 | 0.42K | +0.05% | |
52,160 | 52,145 | 52,160 | 52,145 | 0.08K | +0.03% | |
52,160 | 52,145 | 52,160 | 52,145 | 0.08K | +0.03% | |
52,145 | 52,155 | 52,155 | 52,145 | 0.15K | +0.02% | |
52,145 | 52,155 | 52,155 | 52,145 | 0.15K | +0.02% | |
52,135 | 52,125 | 52,140 | 52,125 | 0.14K | +0.03% | |
52,135 | 52,125 | 52,140 | 52,125 | 0.14K | +0.03% | |
52,120 | 52,130 | 52,130 | 52,115 | 0.30K | -0.05% | |
52,120 | 52,130 | 52,130 | 52,115 | 0.30K | -0.05% | |
52,145 | 52,145 | 52,145 | 52,145 | 0.00K | -0.02% | |
52,145 | 52,145 | 52,145 | 52,145 | 0.00K | -0.02% | |
52,155 | 52,165 | 52,170 | 52,155 | 0.05K | +0.14% | |
52,155 | 52,165 | 52,170 | 52,155 | 0.05K | +0.14% | |
52,080 | 52,090 | 52,090 | 52,080 | 0.04K | -0.02% | |
52,080 | 52,090 | 52,090 | 52,080 | 0.04K | -0.02% | |
52,090 | 52,085 | 52,090 | 52,085 | 0.00K | +0.03% | |
52,090 | 52,085 | 52,090 | 52,085 | 0.00K | +0.03% | |
52,075 | 52,075 | 52,075 | 52,075 | 0.00K | +0.06% | |
52,075 | 52,075 | 52,075 | 52,075 | 0.00K | +0.06% | |
52,045 | 52,070 | 52,070 | 52,045 | 0.01K | -0.03% | |
52,045 | 52,070 | 52,070 | 52,045 | 0.01K | -0.03% | |
52,060 | 52,065 | 52,065 | 52,045 | 0.58K | -0.01% | |
52,060 | 52,065 | 52,065 | 52,045 | 0.58K | -0.24% | |
52,065 | 52,060 | 52,065 | 52,060 | 0.37K | +0.10% | |
52,015 | 52,030 | 52,030 | 52,015 | 0.31K | +0.01% | |
52,010 | 52,035 | 52,035 | 52,000 | 0.09K | +0.02% | |
52,000 | 52,000 | 52,000 | 51,985 | 0.03K | +0.06% | |
51,970 | 51,965 | 51,970 | 51,965 | 0.12K | +0.01% | |
51,965 | 51,950 | 51,965 | 51,950 | 1.93K | 0.00% |