日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107,475 | 107,470 | 107,560 | 107,425 | 0.12K | +0.11% | |
107,475 | 107,470 | 107,560 | 107,425 | 0.12K | +0.11% | |
107,355 | 107,355 | 107,355 | 107,355 | 0.03K | +0.14% | |
107,355 | 107,355 | 107,355 | 107,355 | 0.03K | +0.14% | |
107,210 | 107,210 | 107,210 | 107,210 | 0.00K | -0.22% | |
107,210 | 107,210 | 107,210 | 107,210 | 0.00K | -0.22% | |
107,450 | 107,410 | 107,450 | 107,410 | 0.04K | +0.16% | |
107,450 | 107,410 | 107,450 | 107,410 | 0.04K | +0.16% | |
107,280 | 107,260 | 107,280 | 107,260 | 0.04K | +0.20% | |
107,280 | 107,260 | 107,280 | 107,260 | 0.04K | +0.20% | |
107,065 | 107,065 | 107,065 | 107,065 | 0.01K | +0.45% | |
107,065 | 107,065 | 107,065 | 107,065 | 0.01K | +0.45% | |
106,585 | 106,675 | 106,675 | 106,565 | 0.29K | +0.15% | |
106,585 | 106,675 | 106,675 | 106,565 | 0.29K | +0.15% | |
106,425 | 106,495 | 106,495 | 106,375 | 0.90K | -0.25% | |
106,425 | 106,495 | 106,495 | 106,375 | 0.90K | -0.25% | |
106,695 | 106,670 | 106,695 | 106,655 | 0.80K | -0.15% | |
106,695 | 106,670 | 106,695 | 106,655 | 0.80K | -0.15% | |
106,850 | 106,840 | 106,850 | 106,840 | 0.10K | +0.05% | |
106,850 | 106,840 | 106,850 | 106,840 | 0.10K | +0.05% | |
106,795 | 106,835 | 106,840 | 106,795 | 0.11K | -0.05% | |
106,795 | 106,835 | 106,840 | 106,795 | 0.11K | -0.05% | |
106,845 | 106,845 | 106,845 | 106,845 | 0.00K | -0.59% | |
106,845 | 106,845 | 106,845 | 106,845 | 0.00K | -0.10% | |
106,950 | 106,945 | 106,950 | 106,945 | 0.01K | +0.01% | |
106,940 | 106,905 | 106,970 | 106,885 | 4.52K | +0.23% | |
106,695 | 106,695 | 106,695 | 106,695 | 0.00K | -0.09% | |
106,795 | 106,795 | 106,795 | 106,795 | 0.00K | -0.13% | |
106,930 | 106,930 | 106,930 | 106,930 | 0.00K | +0.50% | |
106,395 | 106,320 | 106,425 | 106,320 | 1.94K | +0.01% |