日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,810 | 10,905 | 10,905 | 10,780 | 0.13K | -0.46% | |
10,810 | 10,905 | 10,905 | 10,780 | 0.13K | -0.46% | |
10,860 | 10,895 | 10,905 | 10,860 | 0.14K | +1.07% | |
10,860 | 10,895 | 10,905 | 10,860 | 0.14K | +1.07% | |
10,745 | 10,725 | 10,745 | 10,725 | 0.01K | +0.80% | |
10,745 | 10,725 | 10,745 | 10,725 | 0.01K | +0.80% | |
10,660 | 10,710 | 10,710 | 10,605 | 0.07K | -0.47% | |
10,660 | 10,710 | 10,710 | 10,605 | 0.07K | -0.47% | |
10,710 | 10,815 | 10,815 | 10,710 | 0.01K | +0.42% | |
10,710 | 10,815 | 10,815 | 10,710 | 0.01K | +0.42% | |
10,665 | 10,750 | 10,775 | 10,665 | 0.10K | -0.84% | |
10,665 | 10,750 | 10,775 | 10,665 | 0.10K | -0.84% | |
10,755 | 10,810 | 10,810 | 10,710 | 0.02K | -0.09% | |
10,755 | 10,810 | 10,810 | 10,710 | 0.02K | -0.09% | |
10,765 | 10,755 | 10,765 | 10,755 | 0.02K | +1.51% | |
10,765 | 10,755 | 10,765 | 10,755 | 0.02K | +1.51% | |
10,605 | 10,725 | 10,725 | 10,605 | 0.00K | -0.61% | |
10,605 | 10,725 | 10,725 | 10,605 | 0.00K | -0.61% | |
10,670 | 10,670 | 10,670 | 10,585 | 0.00K | +0.61% | |
10,670 | 10,670 | 10,670 | 10,585 | 0.00K | +0.61% | |
10,605 | 10,640 | 10,675 | 10,605 | 0.00K | -0.33% | |
10,605 | 10,640 | 10,675 | 10,605 | 0.00K | -0.33% | |
10,640 | 10,580 | 10,640 | 10,580 | 0.00K | +1.29% | |
10,640 | 10,580 | 10,640 | 10,580 | 0.00K | -1.57% | |
10,505 | 10,475 | 10,505 | 10,475 | 0.00K | +0.77% | |
10,425 | 10,560 | 10,560 | 10,425 | 0.02K | -1.56% | |
10,590 | 10,515 | 10,590 | 10,515 | 0.05K | +2.22% | |
10,360 | 10,440 | 10,440 | 10,360 | 0.00K | +0.34% | |
10,325 | 10,420 | 10,420 | 10,275 | 0.00K | +1.18% | |
10,205 | 10,250 | 10,250 | 10,205 | 0.00K | -1.83% |