日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,355 | 10,350 | 10,360 | 10,345 | 9.52K | -0.24% | |
10,355 | 10,350 | 10,360 | 10,345 | 9.52K | -0.24% | |
10,380 | 10,360 | 10,390 | 10,355 | 0.08K | +0.05% | |
10,380 | 10,360 | 10,390 | 10,355 | 0.08K | +0.05% | |
10,375 | 10,370 | 10,390 | 10,370 | 3.55K | +0.68% | |
10,375 | 10,370 | 10,390 | 10,370 | 3.55K | +0.68% | |
10,305 | 10,300 | 10,305 | 10,280 | 7.00K | +0.10% | |
10,305 | 10,300 | 10,305 | 10,280 | 7.00K | +0.10% | |
10,295 | 10,290 | 10,300 | 10,285 | 3.92K | -0.10% | |
10,295 | 10,290 | 10,300 | 10,285 | 3.92K | -0.10% | |
10,305 | 10,305 | 10,320 | 10,300 | 1.38K | +0.19% | |
10,305 | 10,305 | 10,320 | 10,300 | 1.38K | +0.19% | |
10,285 | 10,295 | 10,295 | 10,280 | 7.63K | -0.19% | |
10,285 | 10,295 | 10,295 | 10,280 | 7.63K | -0.19% | |
10,305 | 10,295 | 10,315 | 10,290 | 4.95K | +0.05% | |
10,305 | 10,295 | 10,315 | 10,290 | 4.95K | +0.05% | |
10,300 | 10,285 | 10,305 | 10,280 | 3.50K | +0.59% | |
10,300 | 10,285 | 10,305 | 10,280 | 3.50K | +0.59% | |
10,240 | 10,230 | 10,245 | 10,230 | 0.19K | +0.24% | |
10,240 | 10,230 | 10,245 | 10,230 | 0.19K | +0.24% | |
10,215 | 10,235 | 10,235 | 10,205 | 2.00K | 0.00% | |
10,215 | 10,235 | 10,235 | 10,205 | 2.00K | 0.00% | |
10,215 | 10,205 | 10,225 | 10,190 | 1.14K | -1.35% | |
10,215 | 10,205 | 10,225 | 10,190 | 1.14K | +0.54% | |
10,160 | 10,180 | 10,180 | 10,155 | 10.44K | +0.15% | |
10,145 | 10,115 | 10,160 | 10,115 | 11.23K | -0.20% | |
10,165 | 10,175 | 10,175 | 10,150 | 3.22K | -0.34% | |
10,200 | 10,220 | 10,220 | 10,200 | 0.27K | -0.24% | |
10,225 | 10,215 | 10,225 | 10,215 | 0.82K | +0.25% | |
10,200 | 10,230 | 10,230 | 10,180 | 3.21K | -0.44% |