日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
53,455 | 53,565 | 53,565 | 53,455 | 0.04K | +0.74% | |
53,455 | 53,565 | 53,565 | 53,455 | 0.04K | +0.74% | |
53,060 | 53,355 | 53,355 | 53,040 | 0.25K | -1.66% | |
53,060 | 53,355 | 53,355 | 53,040 | 0.25K | -1.66% | |
53,955 | 53,960 | 54,015 | 53,945 | 6.26K | 0.00% | |
53,955 | 53,960 | 54,015 | 53,945 | 6.26K | 0.00% | |
53,955 | 54,095 | 54,095 | 53,900 | 0.04K | +0.08% | |
53,955 | 54,095 | 54,095 | 53,900 | 0.04K | +0.08% | |
53,910 | 53,885 | 53,970 | 53,885 | 6.01K | +0.05% | |
53,910 | 53,885 | 53,970 | 53,885 | 6.01K | +0.05% | |
53,885 | 53,885 | 53,885 | 53,885 | 0.00K | +0.23% | |
53,885 | 53,885 | 53,885 | 53,885 | 0.00K | +0.23% | |
53,760 | 53,510 | 53,760 | 53,510 | 0.01K | +0.40% | |
53,760 | 53,510 | 53,760 | 53,510 | 0.01K | +0.40% | |
53,545 | 53,450 | 53,545 | 53,450 | 0.02K | -0.10% | |
53,545 | 53,450 | 53,545 | 53,450 | 0.02K | -0.10% | |
53,600 | 53,675 | 53,675 | 53,600 | 0.07K | -1.08% | |
53,600 | 53,675 | 53,675 | 53,600 | 0.07K | -1.08% | |
54,185 | 54,255 | 54,255 | 54,175 | 6.00K | +0.09% | |
54,185 | 54,255 | 54,255 | 54,175 | 6.00K | +0.09% | |
54,135 | 54,135 | 54,135 | 54,135 | 0.00K | 0.00% | |
54,135 | 54,135 | 54,135 | 54,135 | 0.00K | 0.00% | |
54,135 | 54,100 | 54,180 | 54,100 | 0.06K | +0.06% | |
54,135 | 54,100 | 54,180 | 54,100 | 0.06K | +0.06% | |
54,105 | 54,015 | 54,145 | 54,015 | 0.03K | -0.12% | |
54,105 | 54,015 | 54,145 | 54,015 | 0.03K | +1.22% | |
54,170 | 54,200 | 54,200 | 54,130 | 0.01K | -0.08% | |
54,215 | 54,080 | 54,305 | 54,080 | 0.01K | -0.14% | |
54,290 | 54,405 | 54,405 | 54,290 | 0.29K | +0.24% | |
54,160 | 54,160 | 54,160 | 54,160 | 0.00K | -1.17% |