日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,045 | 11,030 | 11,050 | 11,010 | 8.86K | +0.14% | |
11,045 | 11,030 | 11,050 | 11,010 | 8.86K | +0.14% | |
11,030 | 10,940 | 11,050 | 10,940 | 41.96K | +0.82% | |
11,030 | 10,940 | 11,050 | 10,940 | 41.96K | +0.82% | |
10,940 | 11,090 | 11,090 | 10,940 | 87.23K | -1.66% | |
10,940 | 11,090 | 11,090 | 10,940 | 87.23K | -1.66% | |
11,125 | 11,130 | 11,150 | 11,120 | 22.31K | -0.27% | |
11,125 | 11,130 | 11,150 | 11,120 | 22.31K | -0.27% | |
11,155 | 11,155 | 11,175 | 11,115 | 114.65K | +0.04% | |
11,155 | 11,155 | 11,175 | 11,115 | 114.65K | +0.04% | |
11,150 | 11,150 | 11,160 | 11,100 | 113.05K | -0.09% | |
11,150 | 11,150 | 11,160 | 11,100 | 113.05K | -0.09% | |
11,160 | 11,105 | 11,160 | 11,100 | 82.79K | +0.50% | |
11,160 | 11,105 | 11,160 | 11,100 | 82.79K | +0.50% | |
11,105 | 11,085 | 11,140 | 11,085 | 40.41K | +0.18% | |
11,105 | 11,085 | 11,140 | 11,085 | 40.41K | +0.18% | |
11,085 | 11,055 | 11,085 | 10,990 | 54.55K | +0.32% | |
11,085 | 11,055 | 11,085 | 10,990 | 54.55K | +0.32% | |
11,050 | 11,140 | 11,140 | 11,040 | 28.98K | -0.94% | |
11,050 | 11,140 | 11,140 | 11,040 | 28.98K | -0.94% | |
11,155 | 11,235 | 11,235 | 11,145 | 45.27K | -0.71% | |
11,155 | 11,235 | 11,235 | 11,145 | 45.27K | -0.71% | |
11,235 | 11,190 | 11,235 | 11,140 | 17.70K | +1.72% | |
11,235 | 11,190 | 11,235 | 11,140 | 17.70K | +0.67% | |
11,160 | 11,215 | 11,220 | 11,140 | 41.37K | +0.18% | |
11,140 | 11,255 | 11,255 | 11,125 | 43.30K | -0.27% | |
11,170 | 11,105 | 11,175 | 11,105 | 27.03K | +0.63% | |
11,100 | 11,150 | 11,150 | 11,070 | 35.65K | -0.45% | |
11,150 | 11,165 | 11,200 | 11,140 | 28.79K | -0.13% | |
11,165 | 11,300 | 11,300 | 11,155 | 29.30K | -0.22% |