日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,385 | 12,230 | 12,390 | 12,230 | 542.49K | +1.98% | |
12,385 | 12,230 | 12,390 | 12,230 | 542.49K | +1.98% | |
12,145 | 12,310 | 12,310 | 12,120 | 594.72K | -1.66% | |
12,145 | 12,310 | 12,310 | 12,120 | 594.72K | -1.66% | |
12,350 | 12,250 | 12,350 | 12,250 | 374.09K | +1.15% | |
12,350 | 12,250 | 12,350 | 12,250 | 374.09K | +1.15% | |
12,210 | 12,240 | 12,285 | 12,120 | 353.70K | -0.25% | |
12,210 | 12,240 | 12,285 | 12,120 | 353.70K | -0.25% | |
12,240 | 12,240 | 12,305 | 12,220 | 505.88K | -0.77% | |
12,240 | 12,240 | 12,305 | 12,220 | 505.88K | -0.77% | |
12,335 | 12,380 | 12,410 | 12,295 | 377.35K | -0.32% | |
12,335 | 12,380 | 12,410 | 12,295 | 377.35K | -0.32% | |
12,375 | 12,330 | 12,395 | 12,310 | 331.96K | +0.36% | |
12,375 | 12,330 | 12,395 | 12,310 | 331.96K | +0.36% | |
12,330 | 12,560 | 12,550 | 12,275 | 712.17K | -1.20% | |
12,330 | 12,560 | 12,550 | 12,275 | 712.17K | -1.20% | |
12,480 | 12,700 | 12,730 | 12,430 | 296.96K | -1.54% | |
12,480 | 12,700 | 12,730 | 12,430 | 296.96K | -1.54% | |
12,675 | 12,700 | 12,720 | 12,645 | 240.73K | -0.28% | |
12,675 | 12,700 | 12,720 | 12,645 | 240.73K | -0.28% | |
12,710 | 12,650 | 12,720 | 12,640 | 151.87K | +0.67% | |
12,710 | 12,650 | 12,720 | 12,640 | 151.87K | +0.67% | |
12,625 | 12,645 | 12,655 | 12,540 | 217.61K | +1.94% | |
12,625 | 12,645 | 12,655 | 12,540 | 217.61K | -0.08% | |
12,635 | 12,625 | 12,650 | 12,600 | 417.77K | +0.84% | |
12,530 | 12,530 | 12,565 | 12,490 | 492.57K | -0.04% | |
12,535 | 12,555 | 12,555 | 12,470 | 864.80K | -0.16% | |
12,555 | 12,585 | 12,605 | 12,475 | 478.27K | +0.68% | |
12,470 | 12,325 | 12,495 | 12,325 | 472.27K | +1.92% | |
12,235 | 12,370 | 12,375 | 12,155 | 741.17K | -1.81% |