日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,120 | 12,980 | 13,140 | 12,980 | 0.86K | +0.54% | |
13,120 | 12,980 | 13,140 | 12,980 | 0.86K | +0.54% | |
13,050 | 12,810 | 13,050 | 12,810 | 1.26K | +0.97% | |
13,050 | 12,810 | 13,050 | 12,810 | 1.26K | +0.97% | |
12,925 | 13,195 | 13,195 | 12,905 | 0.24K | -1.37% | |
12,925 | 13,195 | 13,195 | 12,905 | 0.24K | -1.37% | |
13,105 | 13,195 | 13,195 | 13,100 | 0.38K | -0.91% | |
13,105 | 13,195 | 13,195 | 13,100 | 0.38K | -0.91% | |
13,225 | 13,265 | 13,265 | 13,205 | 0.77K | +0.27% | |
13,225 | 13,265 | 13,265 | 13,205 | 0.77K | +0.27% | |
13,190 | 13,190 | 13,225 | 13,160 | 4.30K | +0.80% | |
13,190 | 13,190 | 13,225 | 13,160 | 4.30K | +0.80% | |
13,085 | 13,170 | 13,170 | 13,050 | 0.14K | -0.91% | |
13,085 | 13,170 | 13,170 | 13,050 | 0.14K | -0.91% | |
13,205 | 13,240 | 13,240 | 13,100 | 1.43K | +0.38% | |
13,205 | 13,240 | 13,240 | 13,100 | 1.43K | +0.38% | |
13,155 | 13,150 | 13,195 | 13,150 | 0.48K | +0.50% | |
13,155 | 13,150 | 13,195 | 13,150 | 0.48K | +0.50% | |
13,090 | 13,185 | 13,185 | 13,050 | 1.59K | +0.38% | |
13,090 | 13,185 | 13,185 | 13,050 | 1.59K | +0.38% | |
13,040 | 13,075 | 13,090 | 12,975 | 0.45K | -2.61% | |
13,040 | 13,075 | 13,090 | 12,975 | 0.45K | -2.61% | |
13,390 | 13,280 | 13,390 | 13,280 | 0.24K | +1.94% | |
13,390 | 13,280 | 13,390 | 13,280 | 0.24K | +2.06% | |
13,135 | 13,205 | 13,205 | 13,135 | 0.31K | +0.88% | |
13,020 | 13,015 | 13,020 | 13,015 | 0.04K | +0.93% | |
12,900 | 13,000 | 13,000 | 12,795 | 0.91K | +0.58% | |
12,825 | 12,900 | 12,900 | 12,805 | 1.41K | +0.59% | |
12,750 | 12,745 | 12,750 | 12,705 | 0.22K | +0.35% | |
12,705 | 12,745 | 12,745 | 12,690 | 0.31K | -0.31% |