日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,100 | 12,140 | 12,150 | 12,085 | 2.70K | 0.00% | |
12,100 | 12,140 | 12,150 | 12,085 | 2.70K | 0.00% | |
12,100 | 12,050 | 12,125 | 11,960 | 41.75K | +0.62% | |
12,100 | 12,050 | 12,125 | 11,960 | 41.75K | +0.62% | |
12,025 | 12,010 | 12,110 | 12,005 | 8.67K | +0.12% | |
12,025 | 12,010 | 12,110 | 12,005 | 8.67K | +0.12% | |
12,010 | 12,010 | 12,015 | 11,910 | 6.04K | +0.33% | |
12,010 | 12,010 | 12,015 | 11,910 | 6.04K | +0.33% | |
11,970 | 12,055 | 12,055 | 11,920 | 4.01K | +0.25% | |
11,970 | 12,055 | 12,055 | 11,920 | 4.01K | +0.25% | |
11,940 | 11,925 | 11,965 | 11,830 | 4.81K | +1.40% | |
11,940 | 11,925 | 11,965 | 11,830 | 4.81K | +1.40% | |
11,775 | 11,820 | 11,840 | 11,760 | 9.34K | -0.21% | |
11,775 | 11,820 | 11,840 | 11,760 | 9.34K | -0.21% | |
11,800 | 11,855 | 11,895 | 11,745 | 8.58K | +0.21% | |
11,800 | 11,855 | 11,895 | 11,745 | 8.58K | +0.21% | |
11,775 | 11,770 | 11,785 | 11,700 | 13.52K | +0.08% | |
11,775 | 11,770 | 11,785 | 11,700 | 13.52K | +0.08% | |
11,765 | 11,940 | 11,940 | 11,700 | 7.66K | -0.42% | |
11,765 | 11,940 | 11,940 | 11,700 | 7.66K | -0.42% | |
11,815 | 11,770 | 11,910 | 11,770 | 15.33K | +0.38% | |
11,815 | 11,770 | 11,910 | 11,770 | 15.33K | +0.38% | |
11,770 | 11,795 | 11,835 | 11,730 | 15.74K | -2.73% | |
11,770 | 11,795 | 11,835 | 11,730 | 15.74K | +0.51% | |
11,710 | 11,860 | 11,885 | 11,670 | 16.44K | -1.43% | |
11,880 | 11,820 | 11,930 | 11,815 | 9.37K | +0.64% | |
11,805 | 12,040 | 12,040 | 11,780 | 13.04K | -0.88% | |
11,910 | 11,880 | 11,910 | 11,780 | 9.62K | +1.19% | |
11,770 | 11,795 | 11,795 | 11,720 | 10.13K | -0.17% | |
11,790 | 11,645 | 11,795 | 11,610 | 14.97K | +1.25% |