日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50,235 | 50,130 | 50,500 | 50,130 | 16.37K | -0.05% | |
50,235 | 50,130 | 50,500 | 50,130 | 16.37K | -0.05% | |
50,260 | 50,155 | 50,405 | 50,100 | 34.16K | +2.07% | |
50,260 | 50,155 | 50,405 | 50,100 | 34.16K | +2.07% | |
49,240 | 50,460 | 49,240 | 48,925 | 13.52K | +0.26% | |
49,240 | 50,460 | 49,240 | 48,925 | 13.52K | +0.26% | |
49,110 | 50,460 | 49,190 | 48,900 | 6.64K | -0.03% | |
49,110 | 50,460 | 49,190 | 48,900 | 6.64K | -0.03% | |
49,125 | 49,075 | 49,275 | 48,940 | 16.79K | +0.45% | |
49,125 | 49,075 | 49,275 | 48,940 | 16.79K | +0.45% | |
48,905 | 49,270 | 49,275 | 48,820 | 23.41K | -1.29% | |
48,905 | 49,270 | 49,275 | 48,820 | 23.41K | -1.29% | |
49,545 | 49,490 | 49,680 | 49,490 | 28.72K | +0.28% | |
49,545 | 49,490 | 49,680 | 49,490 | 28.72K | +0.28% | |
49,405 | 49,150 | 49,480 | 49,100 | 31.13K | +1.15% | |
49,405 | 49,150 | 49,480 | 49,100 | 31.13K | +1.15% | |
48,845 | 48,325 | 48,890 | 48,325 | 32.74K | +1.37% | |
48,845 | 48,325 | 48,890 | 48,325 | 32.74K | +1.37% | |
48,185 | 48,170 | 48,200 | 47,850 | 15.85K | +0.64% | |
48,185 | 48,170 | 48,200 | 47,850 | 15.85K | +0.64% | |
47,880 | 47,715 | 47,990 | 47,620 | 23.68K | +1.38% | |
47,880 | 47,715 | 47,990 | 47,620 | 23.68K | +1.38% | |
47,230 | 47,235 | 47,275 | 47,040 | 21.98K | -0.22% | |
47,230 | 47,235 | 47,275 | 47,040 | 21.98K | -5.98% | |
47,335 | 46,895 | 47,335 | 46,790 | 51.76K | -0.09% | |
47,380 | 47,755 | 47,765 | 47,320 | 43.17K | -1.80% | |
48,250 | 48,400 | 48,490 | 48,215 | 36.85K | -0.46% | |
48,475 | 48,715 | 48,990 | 48,360 | 26.07K | -0.52% | |
48,730 | 49,080 | 49,090 | 48,730 | 20.88K | -1.12% | |
49,280 | 49,045 | 50,000 | 48,950 | 46.25K | -0.23% |