日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,130 | 13,265 | 13,265 | 13,130 | 20.11K | -1.39% | |
13,130 | 13,265 | 13,265 | 13,130 | 20.11K | -1.39% | |
13,315 | 13,560 | 13,580 | 13,315 | 3.69K | -4.52% | |
13,315 | 13,560 | 13,580 | 13,315 | 3.69K | -4.52% | |
13,945 | 14,035 | 14,095 | 13,945 | 0.06K | +0.83% | |
13,945 | 14,035 | 14,095 | 13,945 | 0.06K | +0.83% | |
13,830 | 13,755 | 13,880 | 13,755 | 0.03K | -0.04% | |
13,830 | 13,755 | 13,880 | 13,755 | 0.03K | -0.04% | |
13,835 | 14,005 | 14,005 | 13,835 | 0.00K | -0.93% | |
13,835 | 14,005 | 14,005 | 13,835 | 0.00K | -0.93% | |
13,965 | 14,165 | 14,165 | 13,965 | 0.05K | -0.92% | |
13,965 | 14,165 | 14,165 | 13,965 | 0.05K | -0.92% | |
14,095 | 14,095 | 14,095 | 14,095 | 0.04K | -0.28% | |
14,095 | 14,095 | 14,095 | 14,095 | 0.04K | -0.28% | |
14,135 | 14,080 | 14,140 | 13,980 | 0.07K | -0.56% | |
14,135 | 14,080 | 14,140 | 13,980 | 0.07K | -0.56% | |
14,215 | 14,260 | 14,280 | 14,215 | 0.21K | +1.14% | |
14,215 | 14,260 | 14,280 | 14,215 | 0.21K | +1.14% | |
14,055 | 14,280 | 14,280 | 14,025 | 0.01K | -0.14% | |
14,055 | 14,280 | 14,280 | 14,025 | 0.01K | -0.14% | |
14,075 | 14,105 | 14,105 | 14,075 | 0.00K | -0.88% | |
14,075 | 14,105 | 14,105 | 14,075 | 0.00K | -0.88% | |
14,200 | 14,225 | 14,225 | 14,160 | 0.52K | +0.04% | |
14,200 | 14,225 | 14,225 | 14,160 | 0.52K | +8.15% | |
14,195 | 14,085 | 14,195 | 14,065 | 0.25K | +0.53% | |
14,120 | 14,120 | 14,120 | 14,120 | 0.00K | +0.68% | |
14,025 | 14,015 | 14,105 | 14,015 | 0.02K | -0.39% | |
14,080 | 14,095 | 14,095 | 13,970 | 0.54K | +1.84% | |
13,825 | 13,870 | 13,895 | 13,825 | 0.50K | +0.91% | |
13,700 | 13,910 | 13,910 | 13,700 | 0.04K | +0.48% |