日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,620 | 12,655 | 12,655 | 12,620 | 0.03K | -1.06% | |
12,620 | 12,655 | 12,655 | 12,620 | 0.03K | -1.06% | |
12,755 | 12,960 | 12,960 | 12,755 | 0.07K | +0.04% | |
12,755 | 12,960 | 12,960 | 12,755 | 0.07K | +0.04% | |
12,750 | 12,755 | 12,755 | 12,750 | 0.01K | -0.74% | |
12,750 | 12,755 | 12,755 | 12,750 | 0.01K | -0.74% | |
12,845 | 12,800 | 12,845 | 12,765 | 0.10K | +0.39% | |
12,845 | 12,800 | 12,845 | 12,765 | 0.10K | +0.39% | |
12,795 | 12,950 | 12,950 | 12,795 | 0.05K | -1.12% | |
12,795 | 12,950 | 12,950 | 12,795 | 0.05K | -1.12% | |
12,940 | 12,890 | 12,940 | 12,885 | 0.02K | +0.58% | |
12,940 | 12,890 | 12,940 | 12,885 | 0.02K | +0.58% | |
12,865 | 12,885 | 12,955 | 12,860 | 0.08K | +0.82% | |
12,865 | 12,885 | 12,955 | 12,860 | 0.08K | +0.82% | |
12,760 | 12,770 | 12,770 | 12,760 | 0.04K | -0.08% | |
12,760 | 12,770 | 12,770 | 12,760 | 0.04K | -0.08% | |
12,770 | 12,770 | 12,770 | 12,770 | 0.00K | -0.47% | |
12,770 | 12,770 | 12,770 | 12,770 | 0.00K | -0.47% | |
12,830 | 12,830 | 12,830 | 12,830 | 0.00K | +0.20% | |
12,830 | 12,830 | 12,830 | 12,830 | 0.00K | +0.20% | |
12,805 | 12,525 | 12,810 | 12,525 | 0.20K | +2.24% | |
12,805 | 12,525 | 12,810 | 12,525 | 0.20K | +2.24% | |
12,525 | 12,525 | 12,525 | 12,525 | 0.00K | 0.00% | |
12,525 | 12,525 | 12,525 | 12,525 | 0.00K | 0.00% | |
12,525 | 12,555 | 12,555 | 12,525 | 0.01K | -0.75% | |
12,525 | 12,555 | 12,555 | 12,525 | 0.01K | -0.79% | |
12,625 | 12,260 | 12,630 | 12,260 | 0.08K | +2.98% | |
12,260 | 12,345 | 12,345 | 12,260 | 0.01K | -0.69% | |
12,345 | 12,415 | 12,415 | 12,100 | 0.21K | -1.91% | |
12,585 | 12,550 | 12,585 | 12,345 | 0.21K | -2.48% |