日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,510 | 13,505 | 13,510 | 13,490 | 6.67K | -0.37% | |
13,510 | 13,505 | 13,510 | 13,490 | 6.67K | -0.37% | |
13,560 | 13,555 | 13,575 | 13,550 | 96.58K | +1.80% | |
13,560 | 13,555 | 13,575 | 13,550 | 96.58K | +1.80% | |
13,320 | 13,335 | 13,335 | 13,315 | 61.19K | -0.22% | |
13,320 | 13,335 | 13,335 | 13,315 | 61.19K | -0.22% | |
13,350 | 13,335 | 13,350 | 13,320 | 46.45K | +0.19% | |
13,350 | 13,335 | 13,350 | 13,320 | 46.45K | +0.19% | |
13,325 | 13,320 | 13,335 | 13,315 | 215.17K | +0.76% | |
13,325 | 13,320 | 13,335 | 13,315 | 215.17K | +0.76% | |
13,225 | 13,240 | 13,245 | 13,215 | 72.69K | -0.11% | |
13,225 | 13,240 | 13,245 | 13,215 | 72.69K | -0.11% | |
13,240 | 13,245 | 13,245 | 13,230 | 47.18K | +0.11% | |
13,240 | 13,245 | 13,245 | 13,230 | 47.18K | +0.11% | |
13,225 | 13,235 | 13,240 | 13,220 | 163.68K | +1.89% | |
13,225 | 13,235 | 13,240 | 13,220 | 163.68K | +1.89% | |
12,980 | 12,980 | 12,995 | 12,970 | 22.38K | +0.74% | |
12,980 | 12,980 | 12,995 | 12,970 | 22.38K | +0.74% | |
12,885 | 12,875 | 12,895 | 12,870 | 54.48K | -1.38% | |
12,885 | 12,875 | 12,895 | 12,870 | 54.48K | -1.38% | |
13,065 | 13,070 | 13,070 | 13,045 | 183.83K | -0.04% | |
13,065 | 13,070 | 13,070 | 13,045 | 183.83K | -0.04% | |
13,070 | 13,050 | 13,075 | 13,045 | 84.53K | -3.26% | |
13,070 | 13,050 | 13,075 | 13,045 | 84.53K | +0.31% | |
13,030 | 12,990 | 13,030 | 12,990 | 71.99K | +1.28% | |
12,865 | 13,010 | 13,010 | 12,865 | 19.41K | -1.11% | |
13,010 | 13,060 | 13,060 | 12,990 | 126.61K | +1.64% | |
12,800 | 12,810 | 12,815 | 12,795 | 28.73K | +0.39% | |
12,750 | 12,725 | 12,750 | 12,710 | 3.44K | +0.16% | |
12,730 | 12,800 | 12,800 | 12,600 | 2.34K | -1.36% |