日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,760 | 12,975 | 12,975 | 12,760 | 0.09K | -1.28% | |
12,760 | 12,975 | 12,975 | 12,760 | 0.09K | -1.28% | |
12,925 | 12,595 | 12,925 | 12,595 | 0.12K | +2.13% | |
12,925 | 12,595 | 12,925 | 12,595 | 0.12K | +2.13% | |
12,655 | 12,635 | 12,655 | 12,635 | 0.00K | +1.36% | |
12,655 | 12,635 | 12,655 | 12,635 | 0.00K | +1.36% | |
12,485 | 12,675 | 12,675 | 12,485 | 0.01K | -1.62% | |
12,485 | 12,675 | 12,675 | 12,485 | 0.01K | -1.62% | |
12,690 | 12,690 | 12,690 | 12,690 | 0.01K | -0.08% | |
12,690 | 12,690 | 12,690 | 12,690 | 0.01K | -0.08% | |
12,700 | 12,750 | 12,750 | 12,700 | 0.00K | +0.59% | |
12,700 | 12,750 | 12,750 | 12,700 | 0.00K | +0.59% | |
12,625 | 12,430 | 12,625 | 12,430 | 0.02K | +0.04% | |
12,625 | 12,430 | 12,625 | 12,430 | 0.02K | +0.04% | |
12,620 | 12,620 | 12,620 | 12,620 | 0.00K | -0.98% | |
12,620 | 12,620 | 12,620 | 12,620 | 0.00K | -0.98% | |
12,745 | 12,765 | 12,765 | 12,745 | 0.00K | +0.47% | |
12,745 | 12,765 | 12,765 | 12,745 | 0.00K | +0.47% | |
12,685 | 12,635 | 12,685 | 12,635 | 0.01K | +1.44% | |
12,685 | 12,635 | 12,685 | 12,635 | 0.01K | +1.44% | |
12,505 | 12,720 | 12,720 | 12,505 | 0.01K | -2.08% | |
12,505 | 12,720 | 12,720 | 12,505 | 0.01K | -2.08% | |
12,770 | 12,815 | 12,815 | 12,770 | 0.05K | -0.97% | |
12,770 | 12,815 | 12,815 | 12,770 | 0.05K | -0.97% | |
12,895 | 12,895 | 12,895 | 12,895 | 0.04K | +1.10% | |
12,895 | 12,895 | 12,895 | 12,895 | 0.04K | +1.06% | |
12,755 | 12,755 | 12,755 | 12,755 | 0.00K | 0.00% | |
12,755 | 12,750 | 12,755 | 12,750 | 0.03K | +0.67% | |
12,670 | 12,670 | 12,670 | 12,670 | 0.00K | 0.00% | |
12,670 | 12,560 | 12,670 | 12,560 | 0.00K | +0.88% |