日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,760 | 18,740 | 18,780 | 18,710 | 50.03K | -0.03% | |
18,760 | 18,740 | 18,780 | 18,710 | 50.03K | -0.03% | |
18,765 | 18,800 | 18,810 | 18,725 | 94.02K | +1.16% | |
18,765 | 18,800 | 18,810 | 18,725 | 94.02K | +1.16% | |
18,550 | 18,580 | 18,580 | 18,520 | 48.36K | +0.16% | |
18,550 | 18,580 | 18,580 | 18,520 | 48.36K | +0.16% | |
18,520 | 18,475 | 18,540 | 18,475 | 70.40K | +0.35% | |
18,520 | 18,475 | 18,540 | 18,475 | 70.40K | +0.35% | |
18,455 | 18,480 | 18,480 | 18,405 | 61.04K | -0.22% | |
18,455 | 18,480 | 18,480 | 18,405 | 61.04K | -0.22% | |
18,495 | 18,505 | 18,500 | 18,475 | 39.22K | -0.05% | |
18,495 | 18,505 | 18,500 | 18,475 | 39.22K | -0.05% | |
18,505 | 18,545 | 18,545 | 18,470 | 43.96K | -0.56% | |
18,505 | 18,545 | 18,545 | 18,470 | 43.96K | -0.56% | |
18,610 | 18,660 | 18,660 | 18,575 | 130.81K | +1.69% | |
18,610 | 18,660 | 18,660 | 18,575 | 130.81K | +1.69% | |
18,300 | 18,320 | 18,355 | 18,290 | 80.18K | +0.60% | |
18,300 | 18,320 | 18,355 | 18,290 | 80.18K | +0.60% | |
18,190 | 18,200 | 18,215 | 18,155 | 105.48K | -1.33% | |
18,190 | 18,200 | 18,215 | 18,155 | 105.48K | -1.33% | |
18,435 | 18,425 | 18,435 | 18,355 | 71.89K | 0.00% | |
18,435 | 18,425 | 18,435 | 18,355 | 71.89K | 0.00% | |
18,435 | 18,420 | 18,455 | 18,355 | 125.97K | +1.21% | |
18,435 | 18,420 | 18,455 | 18,355 | 125.97K | -1.73% | |
18,215 | 18,160 | 18,250 | 18,145 | 96.80K | +2.42% | |
17,785 | 17,900 | 17,900 | 17,755 | 52.84K | -2.15% | |
18,175 | 18,085 | 18,180 | 18,065 | 145.10K | +1.68% | |
17,875 | 17,910 | 17,910 | 17,820 | 98.31K | +1.02% | |
17,695 | 17,600 | 17,695 | 17,560 | 190.79K | -1.50% | |
17,965 | 18,200 | 18,200 | 17,870 | 288.80K | -1.43% |