日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,320 | 11,385 | 11,385 | 11,290 | 14.44K | -0.13% | |
11,320 | 11,385 | 11,385 | 11,290 | 14.44K | -0.13% | |
11,335 | 11,345 | 11,425 | 11,320 | 38.17K | +0.04% | |
11,335 | 11,345 | 11,425 | 11,320 | 38.17K | +0.04% | |
11,330 | 11,330 | 11,345 | 11,300 | 14.04K | 0.00% | |
11,330 | 11,330 | 11,345 | 11,300 | 14.04K | 0.00% | |
11,330 | 11,375 | 11,410 | 11,300 | 32.40K | -0.26% | |
11,330 | 11,375 | 11,410 | 11,300 | 32.40K | -0.26% | |
11,360 | 11,470 | 11,470 | 11,360 | 61.41K | -0.48% | |
11,360 | 11,470 | 11,470 | 11,360 | 61.41K | -0.48% | |
11,415 | 11,455 | 11,470 | 11,405 | 130.90K | -0.17% | |
11,415 | 11,455 | 11,470 | 11,405 | 130.90K | -0.17% | |
11,435 | 11,425 | 11,445 | 11,410 | 14.45K | +0.09% | |
11,435 | 11,425 | 11,445 | 11,410 | 14.45K | +0.09% | |
11,425 | 11,305 | 11,425 | 11,305 | 42.76K | +1.06% | |
11,425 | 11,305 | 11,425 | 11,305 | 42.76K | +1.06% | |
11,305 | 11,340 | 11,340 | 11,280 | 31.38K | -0.04% | |
11,305 | 11,340 | 11,340 | 11,280 | 31.38K | -0.04% | |
11,310 | 11,300 | 11,330 | 11,290 | 37.40K | +0.13% | |
11,310 | 11,300 | 11,330 | 11,290 | 37.40K | +0.13% | |
11,295 | 11,250 | 11,310 | 11,225 | 28.39K | +0.85% | |
11,295 | 11,250 | 11,310 | 11,225 | 28.39K | +0.85% | |
11,200 | 11,250 | 11,250 | 11,200 | 39.11K | -0.40% | |
11,200 | 11,250 | 11,250 | 11,200 | 39.11K | -1.06% | |
11,245 | 11,225 | 11,265 | 11,205 | 58.21K | +0.31% | |
11,210 | 11,285 | 11,285 | 11,210 | 77.90K | -0.71% | |
11,290 | 11,270 | 11,315 | 11,265 | 35.08K | +0.85% | |
11,195 | 11,250 | 11,250 | 11,190 | 57.20K | -0.09% | |
11,205 | 11,205 | 11,265 | 11,175 | 52.16K | -0.62% | |
11,275 | 11,370 | 11,370 | 11,205 | 76.15K | -0.84% |