日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,500 | 12,520 | 12,615 | 12,500 | 4.91K | +0.32% | |
12,500 | 12,520 | 12,615 | 12,500 | 4.91K | +0.32% | |
12,460 | 12,500 | 12,520 | 12,400 | 3.02K | +0.65% | |
12,460 | 12,500 | 12,520 | 12,400 | 3.02K | +0.65% | |
12,380 | 12,505 | 12,505 | 12,365 | 4.49K | -0.04% | |
12,380 | 12,505 | 12,505 | 12,365 | 4.49K | -0.04% | |
12,385 | 12,455 | 12,465 | 12,375 | 4.99K | +0.32% | |
12,385 | 12,455 | 12,465 | 12,375 | 4.99K | +0.32% | |
12,345 | 12,445 | 12,445 | 12,295 | 5.89K | +0.20% | |
12,345 | 12,445 | 12,445 | 12,295 | 5.89K | +0.20% | |
12,320 | 12,445 | 12,445 | 12,295 | 2.12K | -0.44% | |
12,320 | 12,445 | 12,445 | 12,295 | 2.12K | -0.44% | |
12,375 | 12,345 | 12,385 | 12,295 | 5.62K | +0.24% | |
12,375 | 12,345 | 12,385 | 12,295 | 5.62K | +0.24% | |
12,345 | 12,265 | 12,350 | 12,265 | 3.99K | +0.90% | |
12,345 | 12,265 | 12,350 | 12,265 | 3.99K | +0.90% | |
12,235 | 12,365 | 12,365 | 12,205 | 4.48K | +0.12% | |
12,235 | 12,365 | 12,365 | 12,205 | 4.48K | +0.12% | |
12,220 | 12,235 | 12,270 | 12,155 | 7.26K | -0.33% | |
12,220 | 12,235 | 12,270 | 12,155 | 7.26K | -0.33% | |
12,260 | 12,265 | 12,330 | 12,210 | 12.89K | +0.25% | |
12,260 | 12,265 | 12,330 | 12,210 | 12.89K | +0.25% | |
12,230 | 12,125 | 12,255 | 12,105 | 2.18K | -2.16% | |
12,230 | 12,125 | 12,255 | 12,105 | 2.18K | -0.33% | |
12,270 | 12,290 | 12,290 | 12,205 | 0.87K | +0.95% | |
12,155 | 12,205 | 12,255 | 12,155 | 6.26K | -0.69% | |
12,240 | 12,315 | 12,315 | 12,240 | 1.28K | +0.66% | |
12,160 | 12,255 | 12,280 | 12,140 | 3.27K | -0.78% | |
12,255 | 12,150 | 12,290 | 12,140 | 10.31K | +1.49% | |
12,075 | 12,215 | 12,215 | 11,915 | 10.47K | -1.23% |