日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,315 | 10,280 | 10,325 | 10,260 | 509.50K | +0.34% | |
10,315 | 10,280 | 10,325 | 10,260 | 509.50K | +0.34% | |
10,280 | 10,450 | 10,455 | 10,270 | 1.71M | -1.30% | |
10,280 | 10,450 | 10,455 | 10,270 | 1.71M | -1.30% | |
10,415 | 10,425 | 10,425 | 10,400 | 449.60K | 0.00% | |
10,415 | 10,425 | 10,425 | 10,400 | 449.60K | 0.00% | |
10,415 | 10,405 | 10,430 | 10,400 | 404.52K | +0.19% | |
10,415 | 10,405 | 10,430 | 10,400 | 404.52K | +0.19% | |
10,395 | 10,415 | 10,415 | 10,385 | 415.09K | 0.00% | |
10,395 | 10,415 | 10,415 | 10,385 | 415.09K | 0.00% | |
10,395 | 10,370 | 10,405 | 10,370 | 297.90K | +0.29% | |
10,395 | 10,370 | 10,405 | 10,370 | 297.90K | +0.29% | |
10,365 | 10,345 | 10,365 | 10,325 | 287.31K | +0.39% | |
10,365 | 10,345 | 10,365 | 10,325 | 287.31K | +0.39% | |
10,325 | 10,405 | 10,400 | 10,310 | 590.77K | +0.05% | |
10,325 | 10,405 | 10,400 | 10,310 | 590.77K | +0.05% | |
10,320 | 10,385 | 10,385 | 10,300 | 349.29K | -0.39% | |
10,320 | 10,385 | 10,385 | 10,300 | 349.29K | -0.39% | |
10,360 | 10,390 | 10,390 | 10,330 | 346.52K | -0.38% | |
10,360 | 10,390 | 10,390 | 10,330 | 346.52K | -0.38% | |
10,400 | 10,410 | 10,410 | 10,365 | 323.71K | -0.10% | |
10,400 | 10,410 | 10,410 | 10,365 | 323.71K | -0.10% | |
10,410 | 10,435 | 10,435 | 10,360 | 412.18K | -0.38% | |
10,410 | 10,435 | 10,435 | 10,360 | 412.18K | +0.92% | |
10,450 | 10,435 | 10,475 | 10,420 | 948.31K | +0.58% | |
10,390 | 10,410 | 10,430 | 10,385 | 766.68K | -0.29% | |
10,420 | 10,450 | 10,450 | 10,395 | 792.28K | +0.48% | |
10,370 | 10,385 | 10,385 | 10,345 | 669.03K | +0.24% | |
10,345 | 10,280 | 10,345 | 10,230 | 599.94K | -0.24% | |
10,370 | 10,410 | 10,475 | 10,325 | 950.86K | -1.61% |