日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,410 | 11,605 | 11,605 | 11,350 | 197.46K | -2.56% | |
11,410 | 11,605 | 11,605 | 11,350 | 197.46K | -2.56% | |
11,710 | 11,920 | 11,965 | 11,615 | 178.24K | -1.60% | |
11,710 | 11,920 | 11,965 | 11,615 | 178.24K | -1.60% | |
11,900 | 12,085 | 12,090 | 11,800 | 139.78K | -0.71% | |
11,900 | 12,085 | 12,090 | 11,800 | 139.78K | -0.71% | |
11,985 | 11,815 | 12,045 | 11,685 | 318.00K | +2.74% | |
11,985 | 11,815 | 12,045 | 11,685 | 318.00K | +2.74% | |
11,665 | 11,600 | 11,750 | 11,535 | 184.26K | +1.35% | |
11,665 | 11,600 | 11,750 | 11,535 | 184.26K | +1.35% | |
11,510 | 11,405 | 11,615 | 11,400 | 206.66K | +1.10% | |
11,510 | 11,405 | 11,615 | 11,400 | 206.66K | +1.10% | |
11,385 | 11,370 | 11,535 | 11,295 | 112.27K | +0.49% | |
11,385 | 11,370 | 11,535 | 11,295 | 112.27K | +0.49% | |
11,330 | 11,000 | 11,340 | 10,915 | 269.35K | +3.42% | |
11,330 | 11,000 | 11,340 | 10,915 | 269.35K | +3.42% | |
10,955 | 11,080 | 11,095 | 10,910 | 134.37K | -0.81% | |
10,955 | 11,080 | 11,095 | 10,910 | 134.37K | -0.81% | |
11,045 | 11,210 | 11,345 | 11,045 | 197.84K | -1.73% | |
11,045 | 11,210 | 11,345 | 11,045 | 197.84K | -1.73% | |
11,240 | 11,320 | 11,420 | 11,190 | 170.44K | -1.27% | |
11,240 | 11,320 | 11,420 | 11,190 | 170.44K | -1.27% | |
11,385 | 11,360 | 11,390 | 11,180 | 152.70K | -0.22% | |
11,385 | 11,360 | 11,390 | 11,180 | 152.70K | +0.98% | |
11,275 | 11,010 | 11,430 | 11,010 | 429.08K | +2.04% | |
11,050 | 11,200 | 11,305 | 10,965 | 453.24K | -2.13% | |
11,290 | 11,305 | 11,550 | 11,170 | 3.06M | +1.16% | |
11,160 | 10,990 | 11,370 | 10,975 | 668.90K | +1.92% | |
10,950 | 10,980 | 11,190 | 10,835 | 511.25K | +0.46% | |
10,900 | 10,670 | 10,905 | 10,420 | 789.82K | +2.11% |